DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:11 | 14 | 1.513,00 |
04.10.24 11:37:11 | 38 | 1.513,00 |
04.10.24 11:37:11 | 64 | 1.513,00 |
04.10.24 11:37:11 | 13 | 1.512,50 |
04.10.24 11:37:11 | 11 | 1.512,50 |
04.10.24 11:37:11 | 64 | 1.512,50 |
04.10.24 11:37:11 | 27 | 1.512,50 |
04.10.24 11:37:11 | 13 | 1.512,50 |
04.10.24 11:37:11 | 64 | 1.512,50 |
04.10.24 11:37:11 | 39 | 1.512,50 |
04.10.24 11:37:11 | 50 | 1.512,00 |
04.10.24 11:37:11 | 11 | 1.512,00 |
04.10.24 11:37:11 | 27 | 1.512,00 |
04.10.24 11:37:11 | 13 | 1.512,00 |
04.10.24 11:37:11 | 14 | 1.512,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:11 | 64 | 1.512,00 |
04.10.24 11:37:11 | 18 | 1.512,00 |
04.10.24 11:37:11 | 13 | 1.511,50 |
04.10.24 11:37:11 | 27 | 1.511,50 |
04.10.24 11:37:11 | 14 | 1.511,50 |
04.10.24 11:37:11 | 23 | 1.511,50 |
04.10.24 11:37:11 | 64 | 1.511,50 |
04.10.24 11:37:11 | 38 | 1.511,50 |
04.10.24 11:37:11 | 11 | 1.511,50 |
04.10.24 11:37:11 | 36 | 1.511,00 |
04.10.24 11:37:11 | 45 | 1.511,00 |
04.10.24 11:37:11 | 12 | 1.511,00 |
04.10.24 11:37:11 | 64 | 1.511,00 |
04.10.24 11:36:59 | 27 | 1.510,50 |
04.10.24 11:36:59 | 15 | 1.510,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:59 | 17 | 1.511,00 |
04.10.24 11:36:46 | 6 | 1.511,00 |
04.10.24 11:36:46 | 19 | 1.511,00 |
04.10.24 11:36:46 | 6 | 1.511,00 |
04.10.24 11:36:44 | 5 | 1.511,50 |
04.10.24 11:36:44 | 42 | 1.511,50 |
04.10.24 11:36:44 | 27 | 1.511,50 |
04.10.24 11:36:44 | 40 | 1.511,50 |
04.10.24 11:36:42 | 45 | 1.512,00 |
04.10.24 11:36:42 | 12 | 1.512,00 |
04.10.24 11:36:42 | 13 | 1.512,00 |
04.10.24 11:36:42 | 37 | 1.512,00 |
04.10.24 11:36:42 | 114 | 1.512,00 |
04.10.24 11:36:42 | 10 | 1.512,00 |
04.10.24 11:36:32 | 35 | 1.511,50 |