DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:54 | 18 | 1.511,50 |
04.10.24 11:42:54 | 10 | 1.511,50 |
04.10.24 11:42:54 | 27 | 1.511,50 |
04.10.24 11:42:54 | 10 | 1.511,50 |
04.10.24 11:42:30 | 55 | 1.512,00 |
04.10.24 11:42:30 | 55 | 1.512,00 |
04.10.24 11:42:29 | 24 | 1.512,00 |
04.10.24 11:42:29 | 47 | 1.512,00 |
04.10.24 11:42:26 | 10 | 1.512,50 |
04.10.24 11:42:24 | 4 | 1.512,00 |
04.10.24 11:42:24 | 47 | 1.512,00 |
04.10.24 11:42:23 | 58 | 1.512,00 |
04.10.24 11:42:23 | 13 | 1.512,00 |
04.10.24 11:42:23 | 33 | 1.512,00 |
04.10.24 11:42:23 | 11 | 1.512,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:23 | 84 | 1.512,00 |
04.10.24 11:42:23 | 11 | 1.512,00 |
04.10.24 11:42:19 | 43 | 1.512,50 |
04.10.24 11:42:19 | 23 | 1.512,00 |
04.10.24 11:42:19 | 1,92 Tsd. | 1.512,00 |
04.10.24 11:42:19 | 150 | 1.512,00 |
04.10.24 11:42:19 | 450 | 1.512,00 |
04.10.24 11:42:19 | 1,06 Tsd. | 1.512,00 |
04.10.24 11:42:19 | 198 | 1.512,00 |
04.10.24 11:42:16 | 59 | 1.511,50 |
04.10.24 11:42:15 | 1 | 1.512,00 |
04.10.24 11:42:15 | 23 | 1.511,50 |
04.10.24 11:42:15 | 16 | 1.511,50 |
04.10.24 11:42:15 | 18 | 1.511,50 |
04.10.24 11:42:14 | 72 | 1.512,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:14 | 32 | 1.512,00 |
04.10.24 11:42:14 | 16 | 1.511,50 |
04.10.24 11:42:14 | 48 | 1.511,50 |
04.10.24 11:42:14 | 42 | 1.511,50 |
04.10.24 11:42:14 | 35 | 1.511,50 |
04.10.24 11:42:14 | 14 | 1.511,50 |
04.10.24 11:42:14 | 16 | 1.511,50 |
04.10.24 11:42:14 | 21 | 1.512,00 |
04.10.24 11:42:14 | 497 | 1.512,00 |
04.10.24 11:42:14 | 35 | 1.512,00 |
04.10.24 11:42:14 | 1 | 1.512,00 |
04.10.24 11:42:14 | 63 | 1.512,00 |
04.10.24 11:42:14 | 27 | 1.512,00 |
04.10.24 11:42:14 | 5 | 1.512,00 |
04.10.24 11:42:14 | 1 | 1.512,00 |