DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:14 | 2 | 1.512,00 |
04.10.24 11:42:14 | 35 | 1.512,00 |
04.10.24 11:42:14 | 100 | 1.512,00 |
04.10.24 11:42:14 | 14 | 1.512,00 |
04.10.24 11:42:14 | 35 | 1.512,00 |
04.10.24 11:42:14 | 64 | 1.512,00 |
04.10.24 11:42:14 | 15 | 1.512,00 |
04.10.24 11:42:14 | 36 | 1.512,50 |
04.10.24 11:42:14 | 6 | 1.512,50 |
04.10.24 11:42:14 | 9 | 1.512,50 |
04.10.24 11:42:14 | 42 | 1.512,50 |
04.10.24 11:42:14 | 84 | 1.512,50 |
04.10.24 11:42:14 | 27 | 1.512,50 |
04.10.24 11:42:05 | 27 | 1.513,00 |
04.10.24 11:42:05 | 61 | 1.513,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:05 | 6 | 1.513,00 |
04.10.24 11:42:05 | 27 | 1.513,50 |
04.10.24 11:42:05 | 58 | 1.513,50 |
04.10.24 11:42:05 | 28 | 1.513,50 |
04.10.24 11:42:05 | 42 | 1.513,50 |
04.10.24 11:42:01 | 2 | 1.513,50 |
04.10.24 11:41:37 | 75 | 1.513,00 |
04.10.24 11:41:37 | 6 | 1.513,00 |
04.10.24 11:41:37 | 27 | 1.513,50 |
04.10.24 11:41:37 | 5 | 1.513,50 |
04.10.24 11:41:26 | 27 | 1.513,50 |
04.10.24 11:41:26 | 69 | 1.513,50 |
04.10.24 11:41:25 | 4 | 1.514,50 |
04.10.24 11:41:25 | 1 | 1.514,50 |
04.10.24 11:41:19 | 21 | 1.513,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:19 | 64 | 1.513,00 |
04.10.24 11:41:17 | 10 | 1.513,50 |
04.10.24 11:41:17 | 17 | 1.513,50 |
04.10.24 11:41:17 | 36 | 1.513,50 |
04.10.24 11:41:17 | 14 | 1.513,50 |
04.10.24 11:41:17 | 13 | 1.513,50 |
04.10.24 11:41:17 | 35 | 1.513,50 |
04.10.24 11:41:17 | 27 | 1.513,50 |
04.10.24 11:41:17 | 64 | 1.513,50 |
04.10.24 11:41:17 | 23 | 1.513,50 |
04.10.24 11:41:00 | 34 | 1.513,50 |
04.10.24 11:41:00 | 6 | 1.513,50 |
04.10.24 11:40:58 | 8 | 1.514,00 |
04.10.24 11:40:50 | 5 | 1.514,00 |
04.10.24 11:40:50 | 12 | 1.514,00 |