DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:14 | 100 | 1.512,00 |
04.10.24 11:36:11 | 29 | 1.512,00 |
04.10.24 11:36:11 | 11 | 1.512,00 |
04.10.24 11:36:11 | 13 | 1.512,00 |
04.10.24 11:36:00 | 9 | 1.513,50 |
04.10.24 11:36:00 | 54 | 1.513,50 |
04.10.24 11:36:00 | 6 | 1.513,50 |
04.10.24 11:36:00 | 21 | 1.513,50 |
04.10.24 11:35:57 | 35 | 1.514,00 |
04.10.24 11:35:57 | 64 | 1.514,00 |
04.10.24 11:35:57 | 41 | 1.514,00 |
04.10.24 11:35:57 | 2 | 1.514,00 |
04.10.24 11:35:57 | 26 | 1.513,50 |
04.10.24 11:35:56 | 15 | 1.514,00 |
04.10.24 11:35:56 | 300 | 1.514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:46 | 5 | 1.514,50 |
04.10.24 11:35:46 | 24 | 1.514,50 |
04.10.24 11:35:46 | 26 | 1.515,00 |
04.10.24 11:35:46 | 48 | 1.515,00 |
04.10.24 11:35:40 | 28 | 1.514,50 |
04.10.24 11:35:39 | 408 | 1.514,50 |
04.10.24 11:35:39 | 24 | 1.514,50 |
04.10.24 11:35:39 | 36 | 1.515,00 |
04.10.24 11:35:39 | 32 | 1.515,00 |
04.10.24 11:35:36 | 64 | 1.515,50 |
04.10.24 11:35:36 | 7 | 1.515,00 |
04.10.24 11:35:36 | 40 | 1.515,00 |
04.10.24 11:35:34 | 41 | 1.515,50 |
04.10.24 11:35:34 | 9 | 1.515,50 |
04.10.24 11:35:27 | 18 | 1.516,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:27 | 4 | 1.516,50 |
04.10.24 11:35:27 | 6 | 1.516,50 |
04.10.24 11:35:27 | 46 | 1.516,50 |
04.10.24 11:35:17 | 55 | 1.516,50 |
04.10.24 11:35:17 | 22 | 1.516,50 |
04.10.24 11:35:17 | 5 | 1.516,50 |
04.10.24 11:35:17 | 61 | 1.516,50 |
04.10.24 11:35:17 | 9 | 1.516,50 |
04.10.24 11:35:17 | 16 | 1.516,50 |
04.10.24 11:35:17 | 55 | 1.517,00 |
04.10.24 11:35:09 | 13 | 1.517,00 |
04.10.24 11:35:09 | 35 | 1.517,00 |
04.10.24 11:35:09 | 117 | 1.517,00 |
04.10.24 11:35:07 | 15 | 1.516,50 |
04.10.24 11:34:51 | 134 | 1.516,50 |