DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:39 | 19 | 1.514,50 |
04.10.24 11:40:38 | 13 | 1.514,00 |
04.10.24 11:40:38 | 9 | 1.514,00 |
04.10.24 11:40:38 | 28 | 1.514,00 |
04.10.24 11:40:37 | 6 | 1.514,50 |
04.10.24 11:40:37 | 13 | 1.514,00 |
04.10.24 11:40:37 | 43 | 1.514,50 |
04.10.24 11:40:37 | 45 | 1.514,50 |
04.10.24 11:40:37 | 26 | 1.514,50 |
04.10.24 11:40:37 | 16 | 1.514,50 |
04.10.24 11:40:37 | 26 | 1.514,50 |
04.10.24 11:40:37 | 45 | 1.514,50 |
04.10.24 11:40:28 | 56 | 1.514,00 |
04.10.24 11:40:27 | 10 | 1.514,00 |
04.10.24 11:40:21 | 14 | 1.514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:18 | 15 | 1.513,00 |
04.10.24 11:40:09 | 20 | 1.513,00 |
04.10.24 11:40:08 | 109 | 1.513,50 |
04.10.24 11:40:04 | 40 | 1.513,00 |
04.10.24 11:40:04 | 5 | 1.513,00 |
04.10.24 11:40:04 | 27 | 1.513,00 |
04.10.24 11:40:04 | 35 | 1.513,00 |
04.10.24 11:40:04 | 24 | 1.513,50 |
04.10.24 11:39:45 | 12 | 1.513,50 |
04.10.24 11:39:45 | 27 | 1.513,00 |
04.10.24 11:39:45 | 6 | 1.513,00 |
04.10.24 11:39:45 | 23 | 1.513,00 |
04.10.24 11:39:45 | 24 | 1.513,00 |
04.10.24 11:39:28 | 11 | 1.513,50 |
04.10.24 11:39:20 | 64 | 1.514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:20 | 36 | 1.514,00 |
04.10.24 11:39:20 | 38 | 1.514,00 |
04.10.24 11:39:20 | 12 | 1.514,00 |
04.10.24 11:38:54 | 23 | 1.513,00 |
04.10.24 11:38:47 | 2 | 1.512,00 |
04.10.24 11:38:44 | 252 | 1.512,50 |
04.10.24 11:38:44 | 28 | 1.512,50 |
04.10.24 11:38:44 | 68 | 1.512,00 |
04.10.24 11:38:44 | 15 | 1.512,00 |
04.10.24 11:38:44 | 12 | 1.512,00 |
04.10.24 11:38:36 | 16 | 1.512,50 |
04.10.24 11:38:35 | 42 | 1.512,00 |
04.10.24 11:38:35 | 8 | 1.512,00 |
04.10.24 11:38:35 | 23 | 1.512,00 |
04.10.24 11:38:35 | 20 | 1.512,00 |