DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:11 | 13 | 1.510,50 |
04.10.24 11:45:03 | 25 | 1.510,50 |
04.10.24 11:45:03 | 31 | 1.510,50 |
04.10.24 11:44:52 | 9 | 1.510,00 |
04.10.24 11:44:52 | 15 | 1.510,00 |
04.10.24 11:44:40 | 11 | 1.510,00 |
04.10.24 11:44:40 | 11 | 1.510,00 |
04.10.24 11:44:40 | 51 | 1.510,00 |
04.10.24 11:44:40 | 14 | 1.510,00 |
04.10.24 11:44:25 | 33 | 1.510,00 |
04.10.24 11:44:25 | 30 | 1.510,00 |
04.10.24 11:44:25 | 170 | 1.510,00 |
04.10.24 11:44:24 | 29 | 1.510,50 |
04.10.24 11:44:24 | 10 | 1.511,00 |
04.10.24 11:44:24 | 42 | 1.511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:24 | 48 | 1.511,00 |
04.10.24 11:44:20 | 5 | 1.511,50 |
04.10.24 11:44:20 | 11 | 1.511,50 |
04.10.24 11:44:15 | 50 | 1.511,50 |
04.10.24 11:44:15 | 27 | 1.511,50 |
04.10.24 11:44:15 | 34 | 1.511,50 |
04.10.24 11:44:15 | 92 | 1.511,50 |
04.10.24 11:44:15 | 64 | 1.512,50 |
04.10.24 11:44:15 | 23 | 1.512,50 |
04.10.24 11:44:15 | 38 | 1.512,50 |
04.10.24 11:44:13 | 24 | 1.511,50 |
04.10.24 11:43:44 | 57 | 1.511,50 |
04.10.24 11:43:43 | 6 | 1.512,00 |
04.10.24 11:43:43 | 1 | 1.512,00 |
04.10.24 11:43:43 | 35 | 1.512,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:43 | 10 | 1.512,00 |
04.10.24 11:43:43 | 29 | 1.512,00 |
04.10.24 11:43:43 | 14 | 1.512,00 |
04.10.24 11:43:43 | 39 | 1.512,50 |
04.10.24 11:43:43 | 27 | 1.512,50 |
04.10.24 11:43:40 | 27 | 1.513,00 |
04.10.24 11:43:40 | 65 | 1.513,00 |
04.10.24 11:43:40 | 53 | 1.513,00 |
04.10.24 11:43:11 | 6 | 1.513,50 |
04.10.24 11:43:09 | 18 | 1.512,50 |
04.10.24 11:43:09 | 33 | 1.512,50 |
04.10.24 11:42:54 | 53 | 1.512,00 |
04.10.24 11:42:54 | 13 | 1.512,00 |
04.10.24 11:42:54 | 40 | 1.512,00 |
04.10.24 11:42:54 | 48 | 1.511,50 |