DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:19 | 31 | 1.510,00 |
04.10.24 11:52:15 | 3 | 1.511,00 |
04.10.24 11:51:54 | 17 | 1.510,50 |
04.10.24 11:51:54 | 25 | 1.510,50 |
04.10.24 11:51:54 | 3 | 1.510,50 |
04.10.24 11:51:54 | 7 | 1.510,00 |
04.10.24 11:51:49 | 14 | 1.510,00 |
04.10.24 11:51:49 | 7 | 1.510,00 |
04.10.24 11:51:41 | 14 | 1.509,00 |
04.10.24 11:51:41 | 13 | 1.509,00 |
04.10.24 11:51:41 | 13 | 1.509,00 |
04.10.24 11:51:41 | 31 | 1.509,00 |
04.10.24 11:51:41 | 48 | 1.509,00 |
04.10.24 11:51:41 | 15 | 1.508,00 |
04.10.24 11:51:41 | 27 | 1.508,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:41 | 48 | 1.508,00 |
04.10.24 11:51:41 | 27 | 1.508,50 |
04.10.24 11:51:41 | 5 | 1.508,50 |
04.10.24 11:51:41 | 2 | 1.509,00 |
04.10.24 11:51:16 | 16 | 1.508,50 |
04.10.24 11:51:16 | 48 | 1.508,50 |
04.10.24 11:51:16 | 23 | 1.508,50 |
04.10.24 11:51:16 | 6 | 1.508,50 |
04.10.24 11:51:16 | 20 | 1.508,50 |
04.10.24 11:51:09 | 1 | 1.508,50 |
04.10.24 11:51:04 | 58 | 1.509,00 |
04.10.24 11:51:01 | 26 | 1.510,00 |
04.10.24 11:51:01 | 3 | 1.510,00 |
04.10.24 11:51:01 | 19 | 1.509,50 |
04.10.24 11:51:01 | 2 | 1.509,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:58 | 5 | 1.509,50 |
04.10.24 11:50:56 | 39 | 1.508,50 |
04.10.24 11:50:55 | 7 | 1.508,50 |
04.10.24 11:50:55 | 27 | 1.508,50 |
04.10.24 11:50:55 | 6 | 1.509,00 |
04.10.24 11:50:55 | 5 | 1.509,00 |
04.10.24 11:50:55 | 53 | 1.509,00 |
04.10.24 11:50:55 | 27 | 1.509,00 |
04.10.24 11:50:55 | 5 | 1.509,00 |
04.10.24 11:50:55 | 48 | 1.509,00 |
04.10.24 11:50:55 | 38 | 1.509,50 |
04.10.24 11:50:39 | 10 | 1.509,50 |
04.10.24 11:50:39 | 14 | 1.509,50 |
04.10.24 11:50:39 | 37 | 1.509,50 |
04.10.24 11:50:39 | 5 | 1.509,50 |