DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:01 | 13 | 1.507,50 |
04.10.24 11:58:01 | 6 | 1.507,50 |
04.10.24 11:58:01 | 36 | 1.507,50 |
04.10.24 11:58:01 | 12 | 1.507,50 |
04.10.24 11:58:01 | 28 | 1.507,50 |
04.10.24 11:58:01 | 33 | 1.507,50 |
04.10.24 11:58:01 | 31 | 1.507,50 |
04.10.24 11:58:01 | 3 | 1.507,50 |
04.10.24 11:58:01 | 27 | 1.508,50 |
04.10.24 11:58:01 | 45 | 1.508,50 |
04.10.24 11:58:01 | 5 | 1.508,50 |
04.10.24 11:57:15 | 50 | 1.507,50 |
04.10.24 11:57:15 | 122 | 1.508,00 |
04.10.24 11:57:15 | 14 | 1.508,00 |
04.10.24 11:57:15 | 33 | 1.508,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:58 | 23 | 1.507,50 |
04.10.24 11:56:58 | 32 | 1.507,50 |
04.10.24 11:56:58 | 40 | 1.507,50 |
04.10.24 11:56:58 | 21 | 1.507,50 |
04.10.24 11:56:58 | 39 | 1.507,50 |
04.10.24 11:56:58 | 18 | 1.507,50 |
04.10.24 11:56:37 | 24 | 1.507,00 |
04.10.24 11:56:37 | 6 | 1.507,00 |
04.10.24 11:56:09 | 22 | 1.507,00 |
04.10.24 11:56:09 | 7 | 1.507,00 |
04.10.24 11:56:09 | 5 | 1.507,00 |
04.10.24 11:55:47 | 62 | 1.507,50 |
04.10.24 11:55:47 | 17 | 1.508,00 |
04.10.24 11:55:47 | 10 | 1.508,00 |
04.10.24 11:55:47 | 24 | 1.507,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:47 | 24 | 1.507,50 |
04.10.24 11:55:47 | 27 | 1.507,50 |
04.10.24 11:55:47 | 16 | 1.507,50 |
04.10.24 11:55:47 | 48 | 1.507,50 |
04.10.24 11:55:47 | 15 | 1.508,50 |
04.10.24 11:55:47 | 22 | 1.508,50 |
04.10.24 11:55:10 | 8 | 1.507,00 |
04.10.24 11:54:52 | 49 | 1.506,50 |
04.10.24 11:54:52 | 23 | 1.506,50 |
04.10.24 11:54:52 | 25 | 1.506,50 |
04.10.24 11:54:52 | 39 | 1.506,50 |
04.10.24 11:54:52 | 40 | 1.507,00 |
04.10.24 11:54:52 | 28 | 1.507,00 |
04.10.24 11:54:45 | 52 | 1.507,00 |
04.10.24 11:54:43 | 25 | 1.507,50 |