DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:43 | 36 | 1.519,50 |
04.10.24 11:31:43 | 73 | 1.519,50 |
04.10.24 11:31:43 | 5 | 1.519,50 |
04.10.24 11:31:43 | 90 | 1.519,50 |
04.10.24 11:31:43 | 36 | 1.519,00 |
04.10.24 11:31:40 | 24 | 1.519,00 |
04.10.24 11:31:40 | 61 | 1.519,00 |
04.10.24 11:31:40 | 26 | 1.519,00 |
04.10.24 11:31:35 | 27 | 1.519,00 |
04.10.24 11:31:35 | 62 | 1.519,00 |
04.10.24 11:31:35 | 35 | 1.519,00 |
04.10.24 11:31:35 | 27 | 1.519,00 |
04.10.24 11:31:35 | 19 | 1.519,00 |
04.10.24 11:31:35 | 23 | 1.519,00 |
04.10.24 11:31:35 | 9 | 1.519,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:35 | 5 | 1.519,00 |
04.10.24 11:31:35 | 75 | 1.519,00 |
04.10.24 11:31:35 | 28 | 1.519,00 |
04.10.24 11:31:35 | 8 | 1.519,00 |
04.10.24 11:31:35 | 35 | 1.519,00 |
04.10.24 11:31:35 | 20 | 1.519,00 |
04.10.24 11:31:35 | 225 | 1.519,00 |
04.10.24 11:31:35 | 50 | 1.519,00 |
04.10.24 11:31:35 | 25 | 1.519,00 |
04.10.24 11:31:00 | 21 | 1.518,50 |
04.10.24 11:31:00 | 27 | 1.518,50 |
04.10.24 11:31:00 | 36 | 1.518,50 |
04.10.24 11:31:00 | 5 | 1.518,50 |
04.10.24 11:31:00 | 36 | 1.518,50 |
04.10.24 11:31:00 | 20 | 1.518,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:59 | 21 | 1.518,00 |
04.10.24 11:30:59 | 24 | 1.518,00 |
04.10.24 11:30:43 | 100 | 1.518,00 |
04.10.24 11:30:43 | 71 | 1.518,00 |
04.10.24 11:30:43 | 27 | 1.518,00 |
04.10.24 11:30:43 | 2 | 1.518,00 |
04.10.24 11:30:23 | 3 | 1.518,00 |
04.10.24 11:30:23 | 7 | 1.518,00 |
04.10.24 11:30:19 | 17 | 1.518,00 |
04.10.24 11:30:19 | 19 | 1.518,00 |
04.10.24 11:30:19 | 31 | 1.518,00 |
04.10.24 11:30:18 | 28 | 1.518,00 |
04.10.24 11:30:18 | 10 | 1.518,00 |
04.10.24 11:30:18 | 7 | 1.518,00 |
04.10.24 11:30:13 | 35 | 1.517,00 |