Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:30 | 165 | 233,40 |
27.09.24 09:14:24 | 96 | 233,10 |
27.09.24 09:14:24 | 104 | 233,10 |
27.09.24 09:14:17 | 46 | 233,10 |
27.09.24 09:14:02 | 125 | 233,50 |
27.09.24 09:13:48 | 3 | 233,50 |
27.09.24 09:13:48 | 29 | 233,50 |
27.09.24 09:13:44 | 4 | 233,20 |
27.09.24 09:13:44 | 100 | 233,20 |
27.09.24 09:13:44 | 50 | 233,30 |
27.09.24 09:13:44 | 68 | 233,30 |
27.09.24 09:13:44 | 1,39 Tsd. | 233,50 |
27.09.24 09:13:44 | 100 | 233,50 |
27.09.24 09:13:44 | 100 | 233,50 |
27.09.24 09:13:44 | 204 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:42 | 18 | 233,70 |
27.09.24 09:13:42 | 100 | 233,70 |
27.09.24 09:13:13 | 125 | 233,30 |
27.09.24 09:12:43 | 100 | 234,00 |
27.09.24 09:12:43 | 620 | 234,00 |
27.09.24 09:12:43 | 380 | 234,00 |
27.09.24 09:12:43 | 120 | 234,00 |
27.09.24 09:12:43 | 643 | 234,10 |
27.09.24 09:12:43 | 1,36 Tsd. | 234,10 |
27.09.24 09:12:43 | 435 | 234,20 |
27.09.24 09:12:43 | 59 | 234,20 |
27.09.24 09:12:43 | 41 | 234,20 |
27.09.24 09:12:42 | 3 | 234,60 |
27.09.24 09:12:34 | 71 | 234,70 |
27.09.24 09:12:34 | 79 | 234,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:15 | 100 | 234,20 |
27.09.24 09:12:13 | 49 | 234,80 |
27.09.24 09:12:13 | 1 | 234,80 |
27.09.24 09:11:36 | 82 | 234,10 |
27.09.24 09:11:36 | 28 | 234,10 |
27.09.24 09:11:36 | 204 | 234,10 |
27.09.24 09:11:36 | 100 | 234,10 |
27.09.24 09:11:22 | 68 | 234,70 |
27.09.24 09:11:22 | 12 | 234,50 |
27.09.24 09:11:22 | 15 | 234,50 |
27.09.24 09:11:22 | 55 | 234,50 |
27.09.24 09:10:13 | 128 | 234,20 |
27.09.24 09:10:11 | 50 | 234,10 |
27.09.24 09:10:10 | 455 | 234,00 |
27.09.24 09:10:10 | 45 | 234,00 |