Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:00 | 100 | 234,20 |
27.09.24 09:07:36 | 17 | 234,70 |
27.09.24 09:07:36 | 29 | 234,60 |
27.09.24 09:07:35 | 55 | 234,60 |
27.09.24 09:07:12 | 167 | 234,50 |
27.09.24 09:07:12 | 37 | 234,50 |
27.09.24 09:07:12 | 86 | 234,50 |
27.09.24 09:06:57 | 51 | 234,20 |
27.09.24 09:06:57 | 49 | 234,20 |
27.09.24 09:06:57 | 16 | 234,20 |
27.09.24 09:06:38 | 59 | 234,20 |
27.09.24 09:06:38 | 108 | 234,20 |
27.09.24 09:06:38 | 200 | 234,80 |
27.09.24 09:06:25 | 10 | 234,90 |
27.09.24 09:06:18 | 1 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:11 | 106 | 234,90 |
27.09.24 09:06:11 | 27 | 234,90 |
27.09.24 09:06:11 | 26 | 234,90 |
27.09.24 09:06:11 | 204 | 234,90 |
27.09.24 09:06:11 | 31 | 234,90 |
27.09.24 09:05:45 | 93 | 234,60 |
27.09.24 09:05:45 | 52 | 234,60 |
27.09.24 09:05:45 | 126 | 234,60 |
27.09.24 09:05:45 | 381 | 234,60 |
27.09.24 09:05:19 | 125 | 235,40 |
27.09.24 09:05:19 | 75 | 235,40 |
27.09.24 09:05:18 | 7 | 234,80 |
27.09.24 09:05:12 | 20 | 235,50 |
27.09.24 09:05:12 | 204 | 235,40 |
27.09.24 09:05:12 | 31 | 235,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:12 | 100 | 235,40 |
27.09.24 09:05:12 | 70 | 235,40 |
27.09.24 09:05:03 | 179 | 234,90 |
27.09.24 09:05:02 | 84 | 235,10 |
27.09.24 09:05:02 | 50 | 235,00 |
27.09.24 09:05:02 | 100 | 235,00 |
27.09.24 09:04:23 | 10 | 235,20 |
27.09.24 09:04:16 | 41 | 234,20 |
27.09.24 09:04:16 | 29 | 234,30 |
27.09.24 09:04:16 | 120 | 234,30 |
27.09.24 09:04:16 | 28 | 234,30 |
27.09.24 09:04:16 | 28 | 234,30 |
27.09.24 09:04:16 | 25 | 234,40 |
27.09.24 09:04:16 | 26 | 234,40 |
27.09.24 09:04:16 | 29 | 234,40 |