Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:10 | 5 | 234,00 |
27.09.24 09:09:49 | 140 | 233,90 |
27.09.24 09:09:49 | 190 | 233,80 |
27.09.24 09:09:49 | 204 | 233,60 |
27.09.24 09:09:49 | 20 | 233,60 |
27.09.24 09:09:38 | 50 | 233,60 |
27.09.24 09:09:20 | 30 | 233,60 |
27.09.24 09:08:49 | 26 | 233,70 |
27.09.24 09:08:49 | 31 | 233,70 |
27.09.24 09:08:49 | 173 | 233,70 |
27.09.24 09:08:49 | 27 | 233,70 |
27.09.24 09:08:43 | 26 | 233,60 |
27.09.24 09:08:43 | 29 | 233,60 |
27.09.24 09:08:43 | 27 | 233,60 |
27.09.24 09:08:43 | 75 | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:43 | 129 | 233,60 |
27.09.24 09:08:43 | 1 | 233,60 |
27.09.24 09:08:43 | 100 | 233,60 |
27.09.24 09:08:40 | 12 | 233,90 |
27.09.24 09:08:40 | 25 | 233,90 |
27.09.24 09:08:40 | 31 | 233,90 |
27.09.24 09:08:40 | 28 | 233,90 |
27.09.24 09:08:40 | 165 | 233,90 |
27.09.24 09:08:40 | 31 | 233,80 |
27.09.24 09:08:40 | 29 | 233,80 |
27.09.24 09:08:40 | 30 | 233,80 |
27.09.24 09:08:40 | 190 | 233,70 |
27.09.24 09:08:40 | 130 | 233,70 |
27.09.24 09:08:40 | 25 | 233,70 |
27.09.24 09:08:40 | 204 | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:40 | 100 | 233,60 |
27.09.24 09:08:31 | 147 | 233,10 |
27.09.24 09:08:30 | 76 | 233,60 |
27.09.24 09:08:30 | 100 | 234,00 |
27.09.24 09:08:30 | 220 | 233,80 |
27.09.24 09:08:30 | 60 | 234,00 |
27.09.24 09:08:30 | 100 | 234,00 |
27.09.24 09:08:30 | 350 | 234,00 |
27.09.24 09:08:30 | 25 | 234,00 |
27.09.24 09:08:30 | 25 | 234,00 |
27.09.24 09:08:30 | 100 | 234,10 |
27.09.24 09:08:30 | 111 | 234,10 |
27.09.24 09:08:03 | 89 | 234,10 |
27.09.24 09:08:00 | 88 | 234,20 |
27.09.24 09:08:00 | 220 | 234,20 |