Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:45 | 600 | 234,40 |
27.09.24 09:22:45 | 400 | 234,40 |
27.09.24 09:22:21 | 58 | 234,40 |
27.09.24 09:22:21 | 70 | 234,40 |
27.09.24 09:22:21 | 134 | 234,40 |
27.09.24 09:22:06 | 64 | 234,20 |
27.09.24 09:22:05 | 99 | 233,90 |
27.09.24 09:22:05 | 105 | 233,90 |
27.09.24 09:22:05 | 162 | 233,90 |
27.09.24 09:22:05 | 16 | 233,90 |
27.09.24 09:21:39 | 44 | 233,80 |
27.09.24 09:21:39 | 94 | 233,60 |
27.09.24 09:21:39 | 56 | 233,60 |
27.09.24 09:21:39 | 55 | 233,50 |
27.09.24 09:21:39 | 86 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:29 | 100 | 233,60 |
27.09.24 09:21:29 | 29 | 233,30 |
27.09.24 09:21:29 | 27 | 233,30 |
27.09.24 09:21:29 | 31 | 233,30 |
27.09.24 09:21:29 | 207 | 233,30 |
27.09.24 09:21:29 | 79 | 233,30 |
27.09.24 09:21:29 | 82 | 233,40 |
27.09.24 09:21:29 | 13 | 233,50 |
27.09.24 09:21:29 | 100 | 233,50 |
27.09.24 09:21:29 | 190 | 233,50 |
27.09.24 09:21:29 | 204 | 233,60 |
27.09.24 09:21:29 | 100 | 233,60 |
27.09.24 09:21:29 | 45 | 233,60 |
27.09.24 09:21:29 | 31 | 233,60 |
27.09.24 09:21:00 | 49 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:18 | 100 | 233,90 |
27.09.24 09:20:18 | 25 | 234,00 |
27.09.24 09:20:18 | 100 | 234,00 |
27.09.24 09:20:18 | 20 | 234,00 |
27.09.24 09:20:18 | 34 | 234,00 |
27.09.24 09:19:29 | 66 | 234,30 |
27.09.24 09:19:29 | 100 | 234,30 |
27.09.24 09:19:29 | 204 | 234,30 |
27.09.24 09:19:29 | 170 | 234,30 |
27.09.24 09:19:05 | 4 | 234,30 |
27.09.24 09:19:05 | 32 | 234,30 |
27.09.24 09:19:05 | 18 | 234,30 |
27.09.24 09:17:37 | 102 | 234,30 |
27.09.24 09:17:37 | 190 | 234,40 |
27.09.24 09:17:37 | 100 | 234,50 |