Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:57 | 97 | 232,70 |
27.09.24 09:27:57 | 30 | 232,70 |
27.09.24 09:27:57 | 30 | 232,70 |
27.09.24 09:27:57 | 28 | 232,70 |
27.09.24 09:27:57 | 82 | 232,70 |
27.09.24 09:27:57 | 4 | 232,70 |
27.09.24 09:27:57 | 66 | 232,80 |
27.09.24 09:27:57 | 50 | 232,90 |
27.09.24 09:27:57 | 207 | 232,90 |
27.09.24 09:27:57 | 82 | 232,90 |
27.09.24 09:27:57 | 190 | 232,90 |
27.09.24 09:27:57 | 207 | 233,00 |
27.09.24 09:27:57 | 82 | 233,00 |
27.09.24 09:27:57 | 3 | 233,00 |
27.09.24 09:27:57 | 10 | 233,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:57 | 150 | 233,00 |
27.09.24 09:27:57 | 30 | 233,00 |
27.09.24 09:27:57 | 13 | 233,00 |
27.09.24 09:27:57 | 15 | 233,00 |
27.09.24 09:27:57 | 130 | 233,00 |
27.09.24 09:27:57 | 4 | 233,00 |
27.09.24 09:27:57 | 186 | 233,10 |
27.09.24 09:27:57 | 100 | 233,10 |
27.09.24 09:27:57 | 204 | 233,10 |
27.09.24 09:26:49 | 10 | 233,60 |
27.09.24 09:26:49 | 86 | 233,70 |
27.09.24 09:26:49 | 61 | 233,70 |
27.09.24 09:26:49 | 165 | 233,70 |
27.09.24 09:26:49 | 61 | 233,70 |
27.09.24 09:26:49 | 61 | 233,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:49 | 61 | 233,70 |
27.09.24 09:26:49 | 61 | 233,70 |
27.09.24 09:26:49 | 61 | 233,70 |
27.09.24 09:26:49 | 100 | 233,70 |
27.09.24 09:26:49 | 61 | 233,70 |
27.09.24 09:26:48 | 25 | 233,80 |
27.09.24 09:26:48 | 204 | 233,80 |
27.09.24 09:26:48 | 57 | 233,80 |
27.09.24 09:26:48 | 61 | 233,70 |
27.09.24 09:26:48 | 61 | 233,70 |
27.09.24 09:26:48 | 47 | 233,70 |
27.09.24 09:26:48 | 14 | 233,70 |
27.09.24 09:26:48 | 100 | 233,80 |
27.09.24 09:26:48 | 46 | 233,80 |
27.09.24 09:26:45 | 100 | 234,00 |