Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:16 | 204 | 234,40 |
27.09.24 09:04:16 | 100 | 234,40 |
27.09.24 09:04:03 | 61 | 234,40 |
27.09.24 09:04:03 | 107 | 234,40 |
27.09.24 09:04:01 | 65 | 234,40 |
27.09.24 09:04:01 | 18 | 234,40 |
27.09.24 09:04:00 | 100 | 234,60 |
27.09.24 09:04:00 | 204 | 234,60 |
27.09.24 09:04:00 | 31 | 234,60 |
27.09.24 09:03:58 | 100 | 235,10 |
27.09.24 09:03:58 | 272 | 235,10 |
27.09.24 09:03:58 | 10 | 235,10 |
27.09.24 09:03:58 | 62 | 235,10 |
27.09.24 09:03:58 | 204 | 235,10 |
27.09.24 09:03:58 | 26 | 235,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:58 | 26 | 235,10 |
27.09.24 09:03:29 | 8 | 234,10 |
27.09.24 09:03:29 | 31 | 234,10 |
27.09.24 09:03:29 | 26 | 234,10 |
27.09.24 09:03:29 | 19 | 234,10 |
27.09.24 09:03:29 | 59 | 234,10 |
27.09.24 09:03:29 | 22 | 234,10 |
27.09.24 09:03:29 | 204 | 234,10 |
27.09.24 09:03:29 | 7 | 234,00 |
27.09.24 09:03:29 | 20 | 234,00 |
27.09.24 09:03:29 | 58 | 234,00 |
27.09.24 09:03:29 | 30 | 234,10 |
27.09.24 09:03:29 | 25 | 234,10 |
27.09.24 09:03:29 | 100 | 234,20 |
27.09.24 09:03:29 | 13 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:29 | 192 | 234,20 |
27.09.24 09:03:29 | 26 | 234,20 |
27.09.24 09:03:29 | 28 | 234,30 |
27.09.24 09:03:29 | 100 | 234,30 |
27.09.24 09:03:29 | 204 | 234,30 |
27.09.24 09:03:27 | 2 | 235,20 |
27.09.24 09:03:24 | 84 | 234,30 |
27.09.24 09:03:24 | 97 | 234,30 |
27.09.24 09:03:21 | 14 | 235,50 |
27.09.24 09:03:21 | 87 | 235,40 |
27.09.24 09:03:21 | 29 | 235,40 |
27.09.24 09:03:21 | 25 | 235,40 |
27.09.24 09:03:21 | 29 | 235,40 |
27.09.24 09:03:21 | 190 | 235,40 |
27.09.24 09:03:21 | 127 | 235,30 |