Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:02 | 1 | 237,00 |
27.09.24 09:00:01 | 91 | 237,00 |
27.09.24 09:00:01 | 126 | 237,00 |
27.09.24 09:00:01 | 5 | 237,00 |
27.09.24 09:00:01 | 40 | 237,00 |
27.09.24 09:00:01 | 177 | 237,00 |
27.09.24 09:00:01 | 13 | 237,00 |
27.09.24 09:00:01 | 187 | 237,00 |
27.09.24 09:00:01 | 100 | 237,00 |
27.09.24 09:00:01 | 20 | 237,00 |
27.09.24 09:00:01 | 19 | 237,00 |
27.09.24 09:00:01 | 126 | 237,10 |
27.09.24 09:00:01 | 179 | 237,20 |
27.09.24 09:00:00 | 1 | 238,20 |
27.09.24 09:00:00 | 2,08 Tsd. | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 2,49 Tsd. | 238,00 |
27.09.24 09:00:00 | 7,60 Tsd. | 238,00 |
27.09.24 09:00:00 | 300 | 238,00 |
27.09.24 09:00:00 | 134 | 237,70 |
27.09.24 09:00:00 | 296 | 237,70 |
27.09.24 09:00:00 | 500 | 237,50 |
27.09.24 09:00:00 | 19 | 237,30 |
27.09.24 09:00:00 | 54 | 237,30 |
27.09.24 09:00:00 | 77 | 237,30 |
27.09.24 09:00:00 | 250 | 237,30 |
27.09.24 09:00:00 | 131 | 237,30 |
27.09.24 09:00:00 | 294 | 237,30 |
27.09.24 09:00:00 | 120 | 237,30 |
27.09.24 09:00:00 | 50 | 237,30 |
27.09.24 09:00:00 | 42 | 237,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 131 | 237,30 |
27.09.24 09:00:00 | 200 | 237,30 |
27.09.24 09:00:00 | 200 | 237,30 |
27.09.24 09:00:00 | 200 | 237,30 |
27.09.24 09:00:00 | 25 | 237,30 |
27.09.24 09:00:00 | 115 | 237,30 |
27.09.24 09:00:00 | 285 | 237,30 |
27.09.24 09:00:00 | 216 | 237,30 |
27.09.24 09:00:00 | 84 | 237,30 |
27.09.24 09:00:00 | 100 | 237,30 |
27.09.24 09:00:00 | 75 | 237,30 |
27.09.24 09:00:00 | 141 | 237,30 |
27.09.24 09:00:00 | 70 | 237,30 |
27.09.24 09:00:00 | 15 | 237,30 |
27.09.24 09:00:00 | 211 | 237,30 |