Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 100 | 237,30 |
27.09.24 09:00:00 | 91 | 237,30 |
27.09.24 09:00:00 | 42 | 237,30 |
27.09.24 09:00:00 | 53 | 237,30 |
27.09.24 09:00:00 | 50 | 237,30 |
27.09.24 09:00:00 | 200 | 237,30 |
27.09.24 09:00:00 | 4 | 237,30 |
27.09.24 09:00:00 | 1 | 237,30 |
27.09.24 09:00:00 | 40 | 237,30 |
27.09.24 09:00:00 | 5 | 237,30 |
27.09.24 09:00:00 | 80 | 237,30 |
27.09.24 09:00:00 | 1 | 237,30 |
27.09.24 09:00:00 | 26 | 237,30 |
27.09.24 09:00:00 | 2 | 237,30 |
27.09.24 09:00:00 | 101 | 237,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 14 | 237,30 |
27.09.24 09:00:00 | 19 | 237,30 |
27.09.24 09:00:00 | 203 | 237,30 |
27.09.24 09:00:00 | 5 | 237,30 |
27.09.24 09:00:00 | 9 | 237,30 |
27.09.24 09:00:00 | 11 | 237,30 |
27.09.24 09:00:00 | 19 | 237,30 |
27.09.24 09:00:00 | 200 | 237,30 |
27.09.24 09:00:00 | 23 | 237,30 |
27.09.24 09:00:00 | 44 | 237,30 |
27.09.24 09:00:00 | 2 | 237,30 |
27.09.24 09:00:00 | 76 | 237,30 |
27.09.24 09:00:00 | 22 | 237,30 |
27.09.24 09:00:00 | 12 | 237,30 |
27.09.24 09:00:00 | 6 | 237,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 1 | 237,30 |
27.09.24 09:00:00 | 38 | 237,30 |
27.09.24 09:00:00 | 190 | 237,30 |
27.09.24 09:00:00 | 7 | 237,30 |
27.09.24 09:00:00 | 106 | 237,30 |
27.09.24 09:00:00 | 60 | 237,30 |
27.09.24 09:00:00 | 16 | 237,30 |
27.09.24 09:00:00 | 24 | 237,30 |
27.09.24 09:00:00 | 5 | 237,30 |
27.09.24 09:00:00 | 100 | 237,30 |
27.09.24 09:00:00 | 1 | 237,30 |
27.09.24 09:00:00 | 15 | 237,30 |
27.09.24 09:00:00 | 20 | 237,30 |
27.09.24 09:00:00 | 20 | 237,30 |
27.09.24 09:00:00 | 4 | 237,30 |