Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:02 | 1 | 228,70 |
27.09.24 09:43:59 | 49 | 229,00 |
27.09.24 09:43:59 | 200 | 229,00 |
27.09.24 09:43:59 | 71 | 229,00 |
27.09.24 09:43:58 | 100 | 228,70 |
27.09.24 09:43:58 | 166 | 228,70 |
27.09.24 09:43:58 | 40 | 228,90 |
27.09.24 09:43:45 | 25 | 228,70 |
27.09.24 09:43:41 | 42 | 228,60 |
27.09.24 09:43:36 | 200 | 229,00 |
27.09.24 09:43:22 | 10 | 229,00 |
27.09.24 09:43:19 | 121 | 229,00 |
27.09.24 09:43:19 | 315 | 229,00 |
27.09.24 09:43:19 | 86 | 229,00 |
27.09.24 09:43:19 | 1,60 Tsd. | 229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:06 | 100 | 229,10 |
27.09.24 09:42:52 | 46 | 229,00 |
27.09.24 09:42:52 | 204 | 229,00 |
27.09.24 09:42:46 | 351 | 228,60 |
27.09.24 09:42:46 | 214 | 228,60 |
27.09.24 09:42:46 | 82 | 228,60 |
27.09.24 09:42:46 | 165 | 228,70 |
27.09.24 09:42:46 | 99 | 228,90 |
27.09.24 09:42:46 | 2 | 229,00 |
27.09.24 09:42:46 | 87 | 229,00 |
27.09.24 09:42:42 | 13 | 229,00 |
27.09.24 09:42:38 | 28 | 229,10 |
27.09.24 09:42:30 | 71 | 229,40 |
27.09.24 09:42:30 | 29 | 229,40 |
27.09.24 09:42:23 | 157 | 229,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:23 | 47 | 229,30 |
27.09.24 09:42:23 | 3 | 229,30 |
27.09.24 09:42:18 | 37 | 229,00 |
27.09.24 09:42:00 | 204 | 229,00 |
27.09.24 09:42:00 | 180 | 229,00 |
27.09.24 09:42:00 | 5 | 229,00 |
27.09.24 09:41:53 | 140 | 228,60 |
27.09.24 09:41:53 | 190 | 228,60 |
27.09.24 09:41:53 | 70 | 228,60 |
27.09.24 09:41:42 | 42 | 229,00 |
27.09.24 09:41:42 | 28 | 229,00 |
27.09.24 09:41:42 | 26 | 229,00 |
27.09.24 09:41:42 | 204 | 229,00 |
27.09.24 09:41:40 | 1 | 228,80 |
27.09.24 09:41:40 | 1 | 229,30 |