Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:18 | 18 | 227,60 |
27.09.24 09:48:09 | 59 | 227,40 |
27.09.24 09:47:59 | 85 | 226,80 |
27.09.24 09:47:57 | 11 | 226,80 |
27.09.24 09:47:49 | 25 | 227,10 |
27.09.24 09:47:49 | 61 | 227,10 |
27.09.24 09:47:42 | 217 | 227,00 |
27.09.24 09:47:42 | 75 | 227,00 |
27.09.24 09:47:28 | 100 | 226,80 |
27.09.24 09:47:28 | 27 | 226,80 |
27.09.24 09:47:28 | 30 | 226,80 |
27.09.24 09:47:28 | 26 | 226,80 |
27.09.24 09:47:24 | 2 | 226,70 |
27.09.24 09:47:23 | 100 | 226,60 |
27.09.24 09:47:23 | 129 | 226,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:23 | 112 | 226,70 |
27.09.24 09:47:23 | 100 | 226,70 |
27.09.24 09:47:23 | 93 | 226,70 |
27.09.24 09:47:23 | 45 | 226,70 |
27.09.24 09:47:22 | 43 | 227,00 |
27.09.24 09:47:22 | 57 | 227,00 |
27.09.24 09:47:22 | 69 | 226,80 |
27.09.24 09:47:22 | 190 | 226,80 |
27.09.24 09:47:19 | 210 | 226,80 |
27.09.24 09:47:19 | 25 | 226,80 |
27.09.24 09:47:18 | 723 | 226,60 |
27.09.24 09:47:18 | 7 | 226,60 |
27.09.24 09:47:09 | 7 | 226,60 |
27.09.24 09:47:09 | 300 | 226,60 |
27.09.24 09:47:02 | 88 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:00 | 64 | 226,80 |
27.09.24 09:46:47 | 100 | 226,60 |
27.09.24 09:46:47 | 50 | 226,50 |
27.09.24 09:46:47 | 600 | 226,60 |
27.09.24 09:46:47 | 100 | 226,60 |
27.09.24 09:46:43 | 600 | 226,80 |
27.09.24 09:46:43 | 1,00 Tsd. | 227,00 |
27.09.24 09:46:41 | 81 | 226,90 |
27.09.24 09:46:41 | 149 | 227,00 |
27.09.24 09:46:41 | 69 | 227,00 |
27.09.24 09:46:41 | 76 | 227,00 |
27.09.24 09:46:32 | 15 | 227,00 |
27.09.24 09:46:29 | 140 | 227,00 |
27.09.24 09:46:29 | 300 | 227,00 |
27.09.24 09:46:20 | 100 | 226,70 |