Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:40 | 86 | 228,90 |
27.09.24 09:41:40 | 190 | 228,90 |
27.09.24 09:41:40 | 25 | 229,00 |
27.09.24 09:41:40 | 90 | 229,00 |
27.09.24 09:41:40 | 500 | 229,00 |
27.09.24 09:41:40 | 290 | 229,10 |
27.09.24 09:41:40 | 5 | 229,20 |
27.09.24 09:40:53 | 95 | 229,20 |
27.09.24 09:40:53 | 164 | 229,20 |
27.09.24 09:40:53 | 139 | 229,20 |
27.09.24 09:40:53 | 79 | 229,20 |
27.09.24 09:40:53 | 165 | 229,20 |
27.09.24 09:40:53 | 158 | 229,30 |
27.09.24 09:40:38 | 27 | 229,80 |
27.09.24 09:40:38 | 7 | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:38 | 197 | 229,70 |
27.09.24 09:40:38 | 203 | 229,70 |
27.09.24 09:40:37 | 64 | 229,40 |
27.09.24 09:40:30 | 181 | 229,30 |
27.09.24 09:40:30 | 10 | 229,30 |
27.09.24 09:40:25 | 16 | 229,20 |
27.09.24 09:40:25 | 188 | 229,20 |
27.09.24 09:40:25 | 29 | 229,20 |
27.09.24 09:40:24 | 100 | 228,90 |
27.09.24 09:40:20 | 9 | 229,00 |
27.09.24 09:40:20 | 21 | 229,00 |
27.09.24 09:40:20 | 50 | 229,00 |
27.09.24 09:40:20 | 40 | 229,00 |
27.09.24 09:40:20 | 22 | 229,00 |
27.09.24 09:40:20 | 90 | 229,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:20 | 18 | 229,10 |
27.09.24 09:40:06 | 43 | 229,30 |
27.09.24 09:40:06 | 20 | 229,30 |
27.09.24 09:40:06 | 50 | 229,30 |
27.09.24 09:40:06 | 31 | 229,30 |
27.09.24 09:40:06 | 9 | 229,50 |
27.09.24 09:40:06 | 610 | 229,60 |
27.09.24 09:40:06 | 15 | 229,60 |
27.09.24 09:40:06 | 268 | 229,90 |
27.09.24 09:40:06 | 190 | 229,90 |
27.09.24 09:40:06 | 85 | 229,90 |
27.09.24 09:40:06 | 258 | 230,00 |
27.09.24 09:40:06 | 10 | 230,00 |
27.09.24 09:40:06 | 34 | 230,00 |
27.09.24 09:40:06 | 5 | 230,00 |