Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:35 | 21 | 226,80 |
27.09.24 09:45:35 | 326 | 226,80 |
27.09.24 09:45:35 | 100 | 226,80 |
27.09.24 09:45:32 | 107 | 226,90 |
27.09.24 09:45:30 | 232 | 226,90 |
27.09.24 09:45:30 | 272 | 226,90 |
27.09.24 09:45:30 | 967 | 227,00 |
27.09.24 09:45:30 | 72 | 227,20 |
27.09.24 09:45:24 | 84 | 227,00 |
27.09.24 09:45:24 | 1 | 227,00 |
27.09.24 09:45:16 | 75 | 227,20 |
27.09.24 09:45:16 | 114 | 227,20 |
27.09.24 09:45:16 | 239 | 227,20 |
27.09.24 09:45:10 | 30 | 227,40 |
27.09.24 09:45:10 | 28 | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:10 | 29 | 227,40 |
27.09.24 09:45:10 | 29 | 227,30 |
27.09.24 09:45:10 | 70 | 227,30 |
27.09.24 09:45:10 | 310 | 227,30 |
27.09.24 09:45:08 | 183 | 227,10 |
27.09.24 09:45:08 | 121 | 227,10 |
27.09.24 09:45:08 | 130 | 227,10 |
27.09.24 09:45:08 | 49 | 227,10 |
27.09.24 09:45:07 | 1 | 227,10 |
27.09.24 09:45:07 | 20 | 227,20 |
27.09.24 09:45:07 | 115 | 227,30 |
27.09.24 09:44:48 | 100 | 228,00 |
27.09.24 09:44:48 | 70 | 228,00 |
27.09.24 09:44:48 | 161 | 228,00 |
27.09.24 09:44:32 | 39 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:32 | 100 | 228,00 |
27.09.24 09:44:32 | 100 | 228,00 |
27.09.24 09:44:32 | 70 | 228,00 |
27.09.24 09:44:32 | 6 | 228,00 |
27.09.24 09:44:32 | 50 | 228,20 |
27.09.24 09:44:29 | 50 | 228,50 |
27.09.24 09:44:27 | 210 | 228,50 |
27.09.24 09:44:27 | 5 | 228,50 |
27.09.24 09:44:22 | 23 | 228,80 |
27.09.24 09:44:14 | 108 | 228,60 |
27.09.24 09:44:02 | 20 | 229,00 |
27.09.24 09:44:02 | 27 | 229,00 |
27.09.24 09:44:02 | 25 | 229,00 |
27.09.24 09:44:02 | 27 | 229,00 |
27.09.24 09:44:02 | 101 | 229,00 |