Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:10 | 28 | 229,80 |
27.09.24 09:50:10 | 120 | 229,50 |
27.09.24 09:50:10 | 87 | 229,50 |
27.09.24 09:50:10 | 21 | 229,40 |
27.09.24 09:50:10 | 300 | 229,40 |
27.09.24 09:50:10 | 29 | 229,20 |
27.09.24 09:50:10 | 30 | 229,20 |
27.09.24 09:50:10 | 28 | 229,20 |
27.09.24 09:50:10 | 120 | 229,20 |
27.09.24 09:50:10 | 69 | 229,20 |
27.09.24 09:50:10 | 142 | 229,10 |
27.09.24 09:50:10 | 71 | 229,00 |
27.09.24 09:50:10 | 264 | 229,00 |
27.09.24 09:49:52 | 1 | 229,00 |
27.09.24 09:49:41 | 27 | 228,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:41 | 27 | 228,90 |
27.09.24 09:49:41 | 71 | 228,80 |
27.09.24 09:49:37 | 11 | 228,70 |
27.09.24 09:49:37 | 47 | 228,70 |
27.09.24 09:49:37 | 15 | 228,70 |
27.09.24 09:49:33 | 10 | 228,60 |
27.09.24 09:49:32 | 800 | 228,60 |
27.09.24 09:49:32 | 20 | 228,70 |
27.09.24 09:49:19 | 7 | 228,60 |
27.09.24 09:49:19 | 68 | 228,50 |
27.09.24 09:49:19 | 33 | 228,40 |
27.09.24 09:49:19 | 72 | 228,40 |
27.09.24 09:49:19 | 52 | 228,40 |
27.09.24 09:49:19 | 26 | 228,40 |
27.09.24 09:49:14 | 900 | 228,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:14 | 100 | 228,30 |
27.09.24 09:49:10 | 30 | 228,40 |
27.09.24 09:49:06 | 3 | 228,60 |
27.09.24 09:49:05 | 25 | 228,30 |
27.09.24 09:49:03 | 15 | 228,00 |
27.09.24 09:49:01 | 70 | 228,00 |
27.09.24 09:48:56 | 2 | 228,30 |
27.09.24 09:48:56 | 30 | 228,30 |
27.09.24 09:48:56 | 29 | 228,30 |
27.09.24 09:48:56 | 27 | 228,30 |
27.09.24 09:48:47 | 27 | 228,00 |
27.09.24 09:48:47 | 130 | 228,00 |
27.09.24 09:48:40 | 233 | 227,80 |
27.09.24 09:48:40 | 266 | 227,80 |
27.09.24 09:48:18 | 100 | 227,30 |