Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:06 | 250 | 230,00 |
27.09.24 09:40:06 | 100 | 230,00 |
27.09.24 09:40:06 | 200 | 230,00 |
27.09.24 09:40:06 | 300 | 230,00 |
27.09.24 09:40:06 | 272 | 230,00 |
27.09.24 09:40:06 | 128 | 230,00 |
27.09.24 09:40:06 | 100 | 230,00 |
27.09.24 09:40:06 | 70 | 230,00 |
27.09.24 09:40:06 | 1 | 230,00 |
27.09.24 09:40:06 | 5 | 230,00 |
27.09.24 09:40:06 | 100 | 230,00 |
27.09.24 09:40:06 | 211 | 230,00 |
27.09.24 09:40:06 | 100 | 230,00 |
27.09.24 09:40:06 | 217 | 230,00 |
27.09.24 09:40:06 | 2 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:06 | 1,40 Tsd. | 230,00 |
27.09.24 09:39:46 | 156 | 230,10 |
27.09.24 09:39:43 | 137 | 230,20 |
27.09.24 09:39:43 | 64 | 230,20 |
27.09.24 09:39:43 | 6 | 230,50 |
27.09.24 09:39:42 | 80 | 230,60 |
27.09.24 09:39:42 | 190 | 230,80 |
27.09.24 09:39:42 | 101 | 230,90 |
27.09.24 09:39:42 | 742 | 230,90 |
27.09.24 09:39:42 | 260 | 231,00 |
27.09.24 09:39:42 | 100 | 231,00 |
27.09.24 09:39:42 | 112 | 231,00 |
27.09.24 09:39:42 | 125 | 231,00 |
27.09.24 09:39:42 | 15 | 231,00 |
27.09.24 09:39:42 | 200 | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:26 | 9 | 231,40 |
27.09.24 09:39:26 | 26 | 231,40 |
27.09.24 09:39:26 | 26 | 231,40 |
27.09.24 09:39:26 | 27 | 231,40 |
27.09.24 09:39:12 | 343 | 231,20 |
27.09.24 09:39:12 | 7 | 231,20 |
27.09.24 09:38:42 | 82 | 231,50 |
27.09.24 09:38:42 | 44 | 231,50 |
27.09.24 09:38:42 | 126 | 231,40 |
27.09.24 09:38:42 | 190 | 231,40 |
27.09.24 09:38:42 | 118 | 231,30 |
27.09.24 09:38:42 | 44 | 231,30 |
27.09.24 09:38:42 | 298 | 231,30 |
27.09.24 09:38:42 | 14 | 231,20 |
27.09.24 09:38:42 | 7 | 231,20 |