TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:44:35 | - | 44,880 |
22.11.24 18:44:35 | - | 44,870 |
22.11.24 18:44:34 | - | 44,860 |
22.11.24 18:44:30 | - | 44,860 |
22.11.24 18:44:30 | - | 44,870 |
22.11.24 18:44:29 | - | 44,860 |
22.11.24 18:43:28 | - | 44,870 |
22.11.24 18:43:27 | - | 44,880 |
22.11.24 18:43:24 | - | 44,870 |
22.11.24 18:43:22 | - | 44,880 |
22.11.24 18:43:22 | - | 44,870 |
22.11.24 18:43:11 | - | 44,870 |
22.11.24 18:42:54 | - | 44,860 |
22.11.24 18:42:41 | - | 44,860 |
22.11.24 18:42:39 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:42:37 | - | 44,850 |
22.11.24 18:42:31 | - | 44,840 |
22.11.24 18:42:31 | - | 44,840 |
22.11.24 18:42:25 | - | 44,850 |
22.11.24 18:42:21 | - | 44,850 |
22.11.24 18:42:20 | - | 44,850 |
22.11.24 18:42:18 | - | 44,850 |
22.11.24 18:42:17 | - | 44,860 |
22.11.24 18:42:15 | - | 44,850 |
22.11.24 18:42:14 | - | 44,850 |
22.11.24 18:41:40 | - | 44,860 |
22.11.24 18:41:39 | - | 44,850 |
22.11.24 18:41:38 | - | 44,850 |
22.11.24 18:41:34 | - | 44,850 |
22.11.24 18:41:33 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:41:07 | - | 44,840 |
22.11.24 18:40:39 | - | 44,850 |
22.11.24 18:40:34 | - | 44,850 |
22.11.24 18:40:34 | - | 44,840 |
22.11.24 18:40:14 | - | 44,840 |
22.11.24 18:40:09 | - | 44,850 |
22.11.24 18:39:55 | - | 44,850 |
22.11.24 18:39:53 | - | 44,850 |
22.11.24 18:39:51 | - | 44,850 |
22.11.24 18:39:43 | - | 44,850 |
22.11.24 18:39:40 | - | 44,850 |
22.11.24 18:39:37 | - | 44,850 |
22.11.24 18:39:36 | - | 44,860 |
22.11.24 18:39:33 | - | 44,850 |
22.11.24 18:39:19 | - | 44,850 |