TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:33 | - | 47,190 |
04.10.24 19:49:32 | - | 47,200 |
04.10.24 19:49:09 | - | 47,200 |
04.10.24 19:49:08 | - | 47,200 |
04.10.24 19:49:04 | - | 47,210 |
04.10.24 19:49:03 | - | 47,220 |
04.10.24 19:48:58 | - | 47,210 |
04.10.24 19:48:57 | - | 47,220 |
04.10.24 19:48:56 | - | 47,210 |
04.10.24 19:48:55 | - | 47,210 |
04.10.24 19:48:54 | - | 47,220 |
04.10.24 19:48:53 | - | 47,210 |
04.10.24 19:48:36 | - | 47,220 |
04.10.24 19:48:26 | - | 47,220 |
04.10.24 19:47:58 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:46 | - | 47,220 |
04.10.24 19:47:39 | - | 47,220 |
04.10.24 19:47:30 | - | 47,220 |
04.10.24 19:47:25 | - | 47,220 |
04.10.24 19:47:18 | - | 47,230 |
04.10.24 19:47:07 | - | 47,230 |
04.10.24 19:47:05 | - | 47,240 |
04.10.24 19:46:54 | - | 47,230 |
04.10.24 19:46:50 | - | 47,240 |
04.10.24 19:46:45 | - | 47,240 |
04.10.24 19:46:15 | - | 47,240 |
04.10.24 19:45:47 | - | 47,240 |
04.10.24 19:45:45 | - | 47,240 |
04.10.24 19:45:42 | - | 47,240 |
04.10.24 19:45:36 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:34 | - | 47,240 |
04.10.24 19:45:32 | - | 47,240 |
04.10.24 19:45:28 | - | 47,240 |
04.10.24 19:45:26 | - | 47,240 |
04.10.24 19:45:21 | - | 47,250 |
04.10.24 19:45:11 | - | 47,240 |
04.10.24 19:45:05 | - | 47,240 |
04.10.24 19:45:03 | - | 47,230 |
04.10.24 19:44:47 | - | 47,240 |
04.10.24 19:44:41 | - | 47,240 |
04.10.24 19:44:26 | - | 47,240 |
04.10.24 19:44:24 | - | 47,240 |
04.10.24 19:44:20 | - | 47,230 |
04.10.24 19:44:18 | - | 47,230 |
04.10.24 19:44:16 | - | 47,230 |