TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:11 | - | 47,130 |
04.10.24 19:52:52 | - | 47,120 |
04.10.24 19:52:52 | - | 47,120 |
04.10.24 19:52:50 | - | 47,120 |
04.10.24 19:52:49 | - | 47,130 |
04.10.24 19:52:48 | - | 47,120 |
04.10.24 19:52:37 | - | 47,130 |
04.10.24 19:52:37 | - | 47,120 |
04.10.24 19:52:33 | - | 47,130 |
04.10.24 19:52:30 | - | 47,120 |
04.10.24 19:52:27 | - | 47,120 |
04.10.24 19:52:25 | - | 47,130 |
04.10.24 19:52:23 | - | 47,140 |
04.10.24 19:52:04 | - | 47,150 |
04.10.24 19:52:01 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:52 | - | 47,160 |
04.10.24 19:51:42 | - | 47,150 |
04.10.24 19:51:40 | - | 47,150 |
04.10.24 19:51:31 | - | 47,160 |
04.10.24 19:51:30 | - | 47,170 |
04.10.24 19:51:27 | - | 47,160 |
04.10.24 19:51:08 | - | 47,150 |
04.10.24 19:51:05 | - | 47,160 |
04.10.24 19:51:00 | - | 47,160 |
04.10.24 19:50:54 | - | 47,160 |
04.10.24 19:50:40 | - | 47,160 |
04.10.24 19:50:39 | - | 47,170 |
04.10.24 19:50:18 | - | 47,180 |
04.10.24 19:49:56 | - | 47,190 |
04.10.24 19:49:50 | - | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:42 | - | 47,200 |
04.10.24 19:49:39 | - | 47,190 |
04.10.24 19:49:35 | - | 47,200 |
04.10.24 19:49:33 | - | 47,190 |
04.10.24 19:49:32 | - | 47,200 |
04.10.24 19:49:09 | - | 47,200 |
04.10.24 19:49:08 | - | 47,200 |
04.10.24 19:49:04 | - | 47,210 |
04.10.24 19:49:03 | - | 47,220 |
04.10.24 19:48:58 | - | 47,210 |
04.10.24 19:48:57 | - | 47,220 |
04.10.24 19:48:56 | - | 47,210 |
04.10.24 19:48:55 | - | 47,210 |
04.10.24 19:48:54 | - | 47,220 |
04.10.24 19:48:53 | - | 47,210 |