TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:28 | - | 47,080 |
04.10.24 20:07:23 | - | 47,080 |
04.10.24 20:07:16 | - | 47,070 |
04.10.24 20:07:09 | - | 47,070 |
04.10.24 20:07:05 | - | 47,070 |
04.10.24 20:07:01 | - | 47,060 |
04.10.24 20:06:58 | - | 47,070 |
04.10.24 20:06:57 | - | 47,070 |
04.10.24 20:06:54 | - | 47,080 |
04.10.24 20:06:53 | - | 47,080 |
04.10.24 20:06:52 | - | 47,080 |
04.10.24 20:06:43 | - | 47,070 |
04.10.24 20:06:41 | - | 47,070 |
04.10.24 20:06:40 | - | 47,070 |
04.10.24 20:06:34 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:27 | - | 47,060 |
04.10.24 20:06:26 | - | 47,060 |
04.10.24 20:06:21 | - | 47,060 |
04.10.24 20:06:20 | - | 47,070 |
04.10.24 20:06:18 | - | 47,060 |
04.10.24 20:06:11 | - | 47,070 |
04.10.24 20:06:08 | - | 47,080 |
04.10.24 20:06:03 | - | 47,070 |
04.10.24 20:05:58 | - | 47,070 |
04.10.24 20:05:56 | - | 47,060 |
04.10.24 20:05:55 | - | 47,060 |
04.10.24 20:05:51 | - | 47,060 |
04.10.24 20:05:50 | - | 47,060 |
04.10.24 20:05:47 | - | 47,060 |
04.10.24 20:05:45 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:43 | - | 47,080 |
04.10.24 20:05:42 | - | 47,080 |
04.10.24 20:05:36 | - | 47,090 |
04.10.24 20:05:32 | - | 47,080 |
04.10.24 20:04:55 | - | 47,070 |
04.10.24 20:04:20 | - | 47,060 |
04.10.24 20:03:46 | - | 47,070 |
04.10.24 20:03:09 | - | 47,060 |
04.10.24 20:02:17 | - | 47,050 |
04.10.24 20:02:07 | - | 47,060 |
04.10.24 20:02:01 | - | 47,050 |
04.10.24 20:01:59 | - | 47,050 |
04.10.24 20:01:57 | - | 47,060 |
04.10.24 20:01:30 | - | 47,060 |
04.10.24 20:01:16 | - | 47,070 |