TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:18 | - | 47,100 |
04.10.24 19:59:16 | - | 47,110 |
04.10.24 19:59:08 | - | 47,110 |
04.10.24 19:56:44 | - | 47,140 |
04.10.24 19:56:39 | - | 47,130 |
04.10.24 19:56:28 | - | 47,130 |
04.10.24 19:56:27 | - | 47,140 |
04.10.24 19:56:24 | - | 47,130 |
04.10.24 19:56:23 | - | 47,130 |
04.10.24 19:56:04 | - | 47,130 |
04.10.24 19:56:03 | - | 47,140 |
04.10.24 19:55:52 | - | 47,140 |
04.10.24 19:55:49 | - | 47,150 |
04.10.24 19:55:45 | - | 47,150 |
04.10.24 19:55:42 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:41 | - | 47,160 |
04.10.24 19:55:38 | - | 47,160 |
04.10.24 19:55:37 | - | 47,160 |
04.10.24 19:55:34 | - | 47,160 |
04.10.24 19:55:25 | - | 47,160 |
04.10.24 19:55:24 | - | 47,160 |
04.10.24 19:55:19 | - | 47,160 |
04.10.24 19:55:07 | - | 47,160 |
04.10.24 19:55:06 | - | 47,160 |
04.10.24 19:55:03 | - | 47,160 |
04.10.24 19:55:00 | - | 47,160 |
04.10.24 19:54:59 | - | 47,150 |
04.10.24 19:54:58 | - | 47,150 |
04.10.24 19:54:48 | - | 47,140 |
04.10.24 19:54:46 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:45 | - | 47,140 |
04.10.24 19:54:44 | - | 47,130 |
04.10.24 19:54:43 | - | 47,140 |
04.10.24 19:54:41 | - | 47,130 |
04.10.24 19:54:39 | - | 47,130 |
04.10.24 19:54:20 | - | 47,130 |
04.10.24 19:54:02 | - | 47,120 |
04.10.24 19:53:58 | - | 47,120 |
04.10.24 19:53:55 | - | 47,120 |
04.10.24 19:53:52 | - | 47,120 |
04.10.24 19:53:51 | - | 47,120 |
04.10.24 19:53:47 | - | 47,130 |
04.10.24 19:53:46 | - | 47,120 |
04.10.24 19:53:44 | - | 47,130 |
04.10.24 19:53:43 | - | 47,120 |