TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:25 | - | 47,220 |
04.10.24 19:43:23 | - | 47,230 |
04.10.24 19:43:21 | - | 47,230 |
04.10.24 19:43:19 | - | 47,230 |
04.10.24 19:43:07 | - | 47,230 |
04.10.24 19:43:05 | - | 47,230 |
04.10.24 19:43:03 | - | 47,230 |
04.10.24 19:42:59 | - | 47,220 |
04.10.24 19:42:53 | - | 47,210 |
04.10.24 19:42:28 | - | 47,210 |
04.10.24 19:42:01 | - | 47,200 |
04.10.24 19:42:00 | - | 47,200 |
04.10.24 19:41:59 | - | 47,210 |
04.10.24 19:41:47 | - | 47,210 |
04.10.24 19:40:29 | - | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:26 | - | 47,190 |
04.10.24 19:40:23 | - | 47,190 |
04.10.24 19:40:13 | - | 47,190 |
04.10.24 19:40:06 | - | 47,200 |
04.10.24 19:39:54 | - | 47,200 |
04.10.24 19:39:52 | - | 47,200 |
04.10.24 19:39:48 | - | 47,200 |
04.10.24 19:39:45 | - | 47,200 |
04.10.24 19:39:40 | - | 47,190 |
04.10.24 19:39:38 | - | 47,190 |
04.10.24 19:39:28 | - | 47,180 |
04.10.24 19:39:27 | - | 47,190 |
04.10.24 19:39:17 | - | 47,180 |
04.10.24 19:39:05 | - | 47,180 |
04.10.24 19:39:03 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:02 | - | 47,170 |
04.10.24 19:38:59 | - | 47,170 |
04.10.24 19:38:55 | - | 47,180 |
04.10.24 19:38:51 | - | 47,190 |
04.10.24 19:38:39 | - | 47,180 |
04.10.24 19:38:35 | - | 47,180 |
04.10.24 19:38:33 | - | 47,180 |
04.10.24 19:38:32 | - | 47,170 |
04.10.24 19:38:30 | - | 47,170 |
04.10.24 19:38:29 | - | 47,170 |
04.10.24 19:38:27 | - | 47,170 |
04.10.24 19:38:26 | - | 47,170 |
04.10.24 19:38:23 | - | 47,180 |
04.10.24 19:38:21 | - | 47,180 |
04.10.24 19:38:18 | - | 47,180 |