TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:35 | - | 47,180 |
04.10.24 19:38:33 | - | 47,180 |
04.10.24 19:38:32 | - | 47,170 |
04.10.24 19:38:30 | - | 47,170 |
04.10.24 19:38:29 | - | 47,170 |
04.10.24 19:38:27 | - | 47,170 |
04.10.24 19:38:26 | - | 47,170 |
04.10.24 19:38:23 | - | 47,180 |
04.10.24 19:38:21 | - | 47,180 |
04.10.24 19:38:18 | - | 47,180 |
04.10.24 19:38:16 | - | 47,170 |
04.10.24 19:38:14 | - | 47,160 |
04.10.24 19:38:10 | - | 47,150 |
04.10.24 19:38:05 | - | 47,150 |
04.10.24 19:38:04 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:03 | - | 47,150 |
04.10.24 19:38:01 | - | 47,140 |
04.10.24 19:37:57 | - | 47,130 |
04.10.24 19:37:56 | - | 47,130 |
04.10.24 19:37:55 | - | 47,130 |
04.10.24 19:37:53 | - | 47,140 |
04.10.24 19:37:48 | - | 47,150 |
04.10.24 19:37:45 | - | 47,160 |
04.10.24 19:37:43 | - | 47,180 |
04.10.24 19:37:42 | - | 47,180 |
04.10.24 19:37:28 | - | 47,190 |
04.10.24 19:37:27 | - | 47,190 |
04.10.24 19:37:26 | - | 47,180 |
04.10.24 19:37:25 | - | 47,190 |
04.10.24 19:37:23 | - | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:05 | - | 47,200 |
04.10.24 19:36:36 | - | 47,200 |
04.10.24 19:36:35 | - | 47,190 |
04.10.24 19:36:34 | - | 47,200 |
04.10.24 19:36:27 | - | 47,190 |
04.10.24 19:36:26 | - | 47,180 |
04.10.24 19:36:25 | - | 47,190 |
04.10.24 19:36:23 | - | 47,190 |
04.10.24 19:36:06 | - | 47,190 |
04.10.24 19:36:05 | - | 47,180 |
04.10.24 19:36:03 | - | 47,190 |
04.10.24 19:36:00 | - | 47,180 |
04.10.24 19:35:57 | - | 47,180 |
04.10.24 19:35:55 | - | 47,180 |
04.10.24 19:35:51 | - | 47,190 |