TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:51 | - | 47,280 |
04.10.24 19:29:48 | - | 47,270 |
04.10.24 19:29:46 | - | 47,270 |
04.10.24 19:29:41 | - | 47,280 |
04.10.24 19:29:40 | - | 47,270 |
04.10.24 19:29:23 | - | 47,280 |
04.10.24 19:29:21 | - | 47,270 |
04.10.24 19:29:14 | - | 47,280 |
04.10.24 19:29:13 | - | 47,270 |
04.10.24 19:29:11 | - | 47,280 |
04.10.24 19:28:44 | - | 47,270 |
04.10.24 19:28:33 | - | 47,280 |
04.10.24 19:28:25 | - | 47,290 |
04.10.24 19:28:18 | - | 47,290 |
04.10.24 19:28:14 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:12 | - | 47,300 |
04.10.24 19:28:10 | - | 47,310 |
04.10.24 19:27:52 | - | 47,300 |
04.10.24 19:27:47 | - | 47,300 |
04.10.24 19:27:45 | - | 47,290 |
04.10.24 19:27:42 | - | 47,290 |
04.10.24 19:27:40 | - | 47,300 |
04.10.24 19:27:34 | - | 47,300 |
04.10.24 19:27:33 | - | 47,310 |
04.10.24 19:27:20 | - | 47,300 |
04.10.24 19:27:05 | - | 47,300 |
04.10.24 19:27:03 | - | 47,290 |
04.10.24 19:27:02 | - | 47,300 |
04.10.24 19:26:50 | - | 47,290 |
04.10.24 19:26:43 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:28 | - | 47,310 |
04.10.24 19:26:19 | - | 47,300 |
04.10.24 19:26:13 | - | 47,300 |
04.10.24 19:26:12 | - | 47,310 |
04.10.24 19:26:07 | - | 47,300 |
04.10.24 19:26:05 | - | 47,300 |
04.10.24 19:25:57 | - | 47,300 |
04.10.24 19:25:56 | - | 47,300 |
04.10.24 19:25:45 | - | 47,310 |
04.10.24 19:25:44 | - | 47,300 |
04.10.24 19:25:43 | - | 47,310 |
04.10.24 19:25:41 | - | 47,300 |
04.10.24 19:25:37 | - | 47,310 |
04.10.24 19:25:23 | - | 47,290 |
04.10.24 19:25:22 | - | 47,300 |