TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:42 | - | 47,190 |
04.10.24 19:35:40 | - | 47,200 |
04.10.24 19:34:59 | - | 47,220 |
04.10.24 19:34:53 | - | 47,220 |
04.10.24 19:34:51 | - | 47,230 |
04.10.24 19:34:47 | - | 47,240 |
04.10.24 19:34:46 | - | 47,230 |
04.10.24 19:34:43 | - | 47,240 |
04.10.24 19:34:38 | - | 47,230 |
04.10.24 19:34:37 | - | 47,240 |
04.10.24 19:34:36 | - | 47,230 |
04.10.24 19:34:35 | - | 47,240 |
04.10.24 19:34:34 | - | 47,250 |
04.10.24 19:34:32 | - | 47,250 |
04.10.24 19:34:31 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:29 | - | 47,250 |
04.10.24 19:34:28 | - | 47,250 |
04.10.24 19:34:25 | - | 47,240 |
04.10.24 19:34:22 | - | 47,240 |
04.10.24 19:34:19 | - | 47,240 |
04.10.24 19:34:16 | - | 47,240 |
04.10.24 19:34:15 | - | 47,250 |
04.10.24 19:34:09 | - | 47,240 |
04.10.24 19:33:52 | - | 47,240 |
04.10.24 19:33:50 | - | 47,250 |
04.10.24 19:33:46 | - | 47,260 |
04.10.24 19:33:45 | - | 47,260 |
04.10.24 19:33:42 | - | 47,260 |
04.10.24 19:33:40 | - | 47,260 |
04.10.24 19:33:21 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:21 | - | 47,260 |
04.10.24 19:31:20 | - | 47,260 |
04.10.24 19:31:07 | - | 47,260 |
04.10.24 19:31:05 | - | 47,260 |
04.10.24 19:30:51 | - | 47,270 |
04.10.24 19:30:47 | - | 47,270 |
04.10.24 19:30:43 | - | 47,280 |
04.10.24 19:30:20 | - | 47,280 |
04.10.24 19:30:17 | - | 47,270 |
04.10.24 19:30:13 | - | 47,280 |
04.10.24 19:30:08 | - | 47,270 |
04.10.24 19:30:07 | - | 47,280 |
04.10.24 19:30:05 | - | 47,280 |
04.10.24 19:30:05 | - | 47,280 |
04.10.24 19:29:52 | - | 47,270 |