TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:59 | - | 47,150 |
04.10.24 19:54:58 | - | 47,150 |
04.10.24 19:54:48 | - | 47,140 |
04.10.24 19:54:46 | - | 47,130 |
04.10.24 19:54:45 | - | 47,140 |
04.10.24 19:54:44 | - | 47,130 |
04.10.24 19:54:43 | - | 47,140 |
04.10.24 19:54:41 | - | 47,130 |
04.10.24 19:54:39 | - | 47,130 |
04.10.24 19:54:20 | - | 47,130 |
04.10.24 19:54:02 | - | 47,120 |
04.10.24 19:53:58 | - | 47,120 |
04.10.24 19:53:55 | - | 47,120 |
04.10.24 19:53:52 | - | 47,120 |
04.10.24 19:53:51 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:47 | - | 47,130 |
04.10.24 19:53:46 | - | 47,120 |
04.10.24 19:53:44 | - | 47,130 |
04.10.24 19:53:43 | - | 47,120 |
04.10.24 19:53:41 | - | 47,130 |
04.10.24 19:53:40 | - | 47,130 |
04.10.24 19:53:11 | - | 47,130 |
04.10.24 19:52:52 | - | 47,120 |
04.10.24 19:52:52 | - | 47,120 |
04.10.24 19:52:50 | - | 47,120 |
04.10.24 19:52:49 | - | 47,130 |
04.10.24 19:52:48 | - | 47,120 |
04.10.24 19:52:37 | - | 47,130 |
04.10.24 19:52:37 | - | 47,120 |
04.10.24 19:52:33 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:30 | - | 47,120 |
04.10.24 19:52:27 | - | 47,120 |
04.10.24 19:52:25 | - | 47,130 |
04.10.24 19:52:23 | - | 47,140 |
04.10.24 19:52:04 | - | 47,150 |
04.10.24 19:52:01 | - | 47,160 |
04.10.24 19:51:52 | - | 47,160 |
04.10.24 19:51:42 | - | 47,150 |
04.10.24 19:51:40 | - | 47,150 |
04.10.24 19:51:31 | - | 47,160 |
04.10.24 19:51:30 | - | 47,170 |
04.10.24 19:51:27 | - | 47,160 |
04.10.24 19:51:08 | - | 47,150 |
04.10.24 19:51:05 | - | 47,160 |
04.10.24 19:51:00 | - | 47,160 |