TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:24 | - | 47,090 |
04.10.24 20:00:17 | - | 47,090 |
04.10.24 20:00:14 | - | 47,080 |
04.10.24 20:00:12 | - | 47,090 |
04.10.24 20:00:03 | - | 47,090 |
04.10.24 20:00:01 | - | 47,080 |
04.10.24 20:00:00 | - | 47,090 |
04.10.24 19:59:58 | - | 47,080 |
04.10.24 19:59:52 | - | 47,090 |
04.10.24 19:59:48 | - | 47,090 |
04.10.24 19:59:41 | - | 47,100 |
04.10.24 19:59:39 | - | 47,100 |
04.10.24 19:59:36 | - | 47,100 |
04.10.24 19:59:35 | - | 47,100 |
04.10.24 19:59:32 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:27 | - | 47,110 |
04.10.24 19:59:18 | - | 47,100 |
04.10.24 19:59:16 | - | 47,110 |
04.10.24 19:59:08 | - | 47,110 |
04.10.24 19:56:44 | - | 47,140 |
04.10.24 19:56:39 | - | 47,130 |
04.10.24 19:56:28 | - | 47,130 |
04.10.24 19:56:27 | - | 47,140 |
04.10.24 19:56:24 | - | 47,130 |
04.10.24 19:56:23 | - | 47,130 |
04.10.24 19:56:04 | - | 47,130 |
04.10.24 19:56:03 | - | 47,140 |
04.10.24 19:55:52 | - | 47,140 |
04.10.24 19:55:49 | - | 47,150 |
04.10.24 19:55:45 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:42 | - | 47,160 |
04.10.24 19:55:41 | - | 47,160 |
04.10.24 19:55:38 | - | 47,160 |
04.10.24 19:55:37 | - | 47,160 |
04.10.24 19:55:34 | - | 47,160 |
04.10.24 19:55:25 | - | 47,160 |
04.10.24 19:55:24 | - | 47,160 |
04.10.24 19:55:19 | - | 47,160 |
04.10.24 19:55:07 | - | 47,160 |
04.10.24 19:55:06 | - | 47,160 |
04.10.24 19:55:03 | - | 47,160 |
04.10.24 19:55:00 | - | 47,160 |
04.10.24 19:54:59 | - | 47,150 |
04.10.24 19:54:58 | - | 47,150 |
04.10.24 19:54:48 | - | 47,140 |