TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:54:42 | - | 44,940 |
22.11.24 18:54:41 | - | 44,930 |
22.11.24 18:54:41 | - | 44,930 |
22.11.24 18:54:24 | - | 44,930 |
22.11.24 18:53:17 | - | 44,930 |
22.11.24 18:53:16 | - | 44,920 |
22.11.24 18:53:13 | - | 44,930 |
22.11.24 18:53:11 | - | 44,930 |
22.11.24 18:53:10 | - | 44,940 |
22.11.24 18:53:08 | - | 44,930 |
22.11.24 18:53:07 | - | 44,930 |
22.11.24 18:53:03 | - | 44,930 |
22.11.24 18:52:25 | - | 44,940 |
22.11.24 18:52:24 | - | 44,940 |
22.11.24 18:52:23 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:52:22 | - | 44,930 |
22.11.24 18:52:20 | - | 44,930 |
22.11.24 18:52:20 | - | 44,920 |
22.11.24 18:52:19 | - | 44,930 |
22.11.24 18:52:17 | - | 44,930 |
22.11.24 18:52:16 | - | 44,920 |
22.11.24 18:52:09 | - | 44,920 |
22.11.24 18:52:02 | - | 44,920 |
22.11.24 18:51:56 | - | 44,930 |
22.11.24 18:51:55 | - | 44,920 |
22.11.24 18:51:51 | - | 44,920 |
22.11.24 18:51:37 | - | 44,920 |
22.11.24 18:51:20 | - | 44,920 |
22.11.24 18:51:18 | - | 44,910 |
22.11.24 18:51:06 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:51:04 | - | 44,910 |
22.11.24 18:51:03 | - | 44,920 |
22.11.24 18:51:03 | - | 44,910 |
22.11.24 18:51:01 | - | 44,910 |
22.11.24 18:50:37 | - | 44,920 |
22.11.24 18:50:31 | - | 44,920 |
22.11.24 18:50:22 | - | 44,920 |
22.11.24 18:49:09 | - | 44,910 |
22.11.24 18:49:08 | - | 44,920 |
22.11.24 18:49:08 | - | 44,900 |
22.11.24 18:48:42 | - | 44,900 |
22.11.24 18:48:41 | - | 44,890 |
22.11.24 18:48:38 | - | 44,900 |
22.11.24 18:48:38 | - | 44,890 |
22.11.24 18:48:37 | - | 44,890 |