TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:43 | - | 45,080 |
09.10.24 18:19:41 | - | 45,090 |
09.10.24 18:19:41 | - | 45,100 |
09.10.24 18:19:40 | - | 45,100 |
09.10.24 18:19:28 | - | 45,100 |
09.10.24 18:19:27 | - | 45,090 |
09.10.24 18:19:26 | - | 45,100 |
09.10.24 18:19:24 | - | 45,100 |
09.10.24 18:19:23 | - | 45,100 |
09.10.24 18:19:21 | - | 45,100 |
09.10.24 18:19:20 | - | 45,090 |
09.10.24 18:19:12 | - | 45,070 |
09.10.24 18:19:11 | - | 45,070 |
09.10.24 18:19:10 | - | 45,090 |
09.10.24 18:19:10 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:09 | - | 45,090 |
09.10.24 18:19:09 | - | 45,100 |
09.10.24 18:19:07 | - | 45,100 |
09.10.24 18:19:06 | - | 45,090 |
09.10.24 18:18:57 | - | 45,090 |
09.10.24 18:18:53 | - | 45,100 |
09.10.24 18:18:52 | - | 45,100 |
09.10.24 18:18:45 | - | 45,090 |
09.10.24 18:18:42 | - | 45,100 |
09.10.24 18:18:41 | - | 45,090 |
09.10.24 18:18:40 | - | 45,100 |
09.10.24 18:18:39 | - | 45,090 |
09.10.24 18:18:38 | - | 45,100 |
09.10.24 18:18:31 | - | 45,090 |
09.10.24 18:18:30 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:29 | - | 45,100 |
09.10.24 18:18:25 | - | 45,100 |
09.10.24 18:18:23 | - | 45,100 |
09.10.24 18:18:18 | - | 45,100 |
09.10.24 18:18:17 | - | 45,110 |
09.10.24 18:18:16 | - | 45,120 |
09.10.24 18:18:16 | - | 45,110 |
09.10.24 18:18:10 | - | 45,110 |
09.10.24 18:18:08 | - | 45,110 |
09.10.24 18:18:05 | - | 45,110 |
09.10.24 18:18:04 | - | 45,120 |
09.10.24 18:17:51 | - | 45,120 |
09.10.24 18:17:51 | - | 45,120 |
09.10.24 18:17:48 | - | 45,110 |
09.10.24 18:17:47 | - | 45,120 |