TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:20 | - | 44,750 |
09.10.24 17:08:18 | - | 44,740 |
09.10.24 17:08:16 | - | 44,750 |
09.10.24 17:08:15 | - | 44,750 |
09.10.24 17:08:12 | - | 44,740 |
09.10.24 17:08:12 | - | 44,740 |
09.10.24 17:08:10 | - | 44,730 |
09.10.24 17:08:06 | - | 44,740 |
09.10.24 17:08:05 | - | 44,720 |
09.10.24 17:08:02 | - | 44,710 |
09.10.24 17:08:02 | - | 44,730 |
09.10.24 17:07:58 | - | 44,720 |
09.10.24 17:07:58 | - | 44,720 |
09.10.24 17:07:57 | - | 44,720 |
09.10.24 17:07:56 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:54 | - | 44,770 |
09.10.24 17:07:52 | - | 44,780 |
09.10.24 17:07:51 | - | 44,790 |
09.10.24 17:07:49 | - | 44,800 |
09.10.24 17:07:48 | - | 44,790 |
09.10.24 17:07:48 | - | 44,790 |
09.10.24 17:07:39 | - | 44,790 |
09.10.24 17:07:31 | - | 44,790 |
09.10.24 17:07:31 | - | 44,790 |
09.10.24 17:07:31 | - | 44,790 |
09.10.24 17:07:25 | - | 44,790 |
09.10.24 17:07:24 | - | 44,780 |
09.10.24 17:07:20 | - | 44,790 |
09.10.24 17:07:19 | - | 44,780 |
09.10.24 17:07:18 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:18 | - | 44,770 |
09.10.24 17:07:17 | - | 44,760 |
09.10.24 17:07:16 | - | 44,780 |
09.10.24 17:07:14 | - | 44,760 |
09.10.24 17:07:13 | - | 44,760 |
09.10.24 17:07:12 | - | 44,770 |
09.10.24 17:07:06 | - | 44,750 |
09.10.24 17:07:05 | - | 44,740 |
09.10.24 17:07:03 | - | 44,730 |
09.10.24 17:07:03 | - | 44,730 |
09.10.24 17:07:02 | - | 44,720 |
09.10.24 17:06:59 | - | 44,710 |
09.10.24 17:06:58 | - | 44,720 |
09.10.24 17:06:55 | - | 44,720 |
09.10.24 17:06:53 | - | 44,720 |