TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:42:13 | - | 43,900 |
09.10.24 14:42:05 | - | 43,910 |
09.10.24 14:41:52 | - | 43,910 |
09.10.24 14:41:47 | - | 43,910 |
09.10.24 14:41:46 | - | 43,910 |
09.10.24 14:41:44 | - | 43,910 |
09.10.24 14:41:43 | - | 43,910 |
09.10.24 14:41:42 | - | 43,910 |
09.10.24 14:41:33 | - | 43,920 |
09.10.24 14:41:23 | - | 43,910 |
09.10.24 14:41:21 | - | 43,910 |
09.10.24 14:41:12 | - | 43,910 |
09.10.24 14:41:11 | - | 43,910 |
09.10.24 14:41:10 | - | 43,910 |
09.10.24 14:41:09 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:41:07 | - | 43,910 |
09.10.24 14:40:53 | - | 43,920 |
09.10.24 14:40:42 | - | 43,920 |
09.10.24 14:40:32 | - | 43,920 |
09.10.24 14:40:19 | - | 43,930 |
09.10.24 14:40:18 | - | 43,970 |
09.10.24 14:40:17 | - | 44,000 |
09.10.24 14:37:26 | - | 44,050 |
09.10.24 14:35:30 | - | 44,070 |
09.10.24 14:35:28 | - | 44,080 |
09.10.24 14:35:27 | - | 44,090 |
09.10.24 14:35:27 | - | 44,100 |
09.10.24 14:35:25 | - | 44,120 |
09.10.24 14:34:57 | - | 44,120 |
09.10.24 14:31:56 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:31:53 | - | 44,080 |
09.10.24 14:31:52 | - | 44,020 |
09.10.24 14:31:18 | - | 43,920 |
09.10.24 14:31:15 | - | 43,930 |
09.10.24 14:31:02 | - | 43,930 |
09.10.24 14:30:55 | - | 43,920 |
09.10.24 14:30:53 | - | 43,930 |
09.10.24 14:30:41 | - | 43,920 |
09.10.24 14:30:39 | - | 43,930 |
09.10.24 14:30:38 | - | 43,940 |
09.10.24 14:29:16 | - | 43,950 |
09.10.24 14:29:07 | - | 43,960 |
09.10.24 14:29:03 | - | 43,950 |
09.10.24 14:28:57 | - | 43,960 |
09.10.24 14:28:55 | - | 43,950 |