TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:24:01 | - | 43,960 |
09.10.24 14:23:59 | - | 43,950 |
09.10.24 14:23:51 | - | 43,960 |
09.10.24 14:22:44 | - | 43,950 |
09.10.24 14:22:19 | - | 43,960 |
09.10.24 14:22:18 | - | 43,950 |
09.10.24 14:22:14 | - | 43,960 |
09.10.24 14:22:09 | - | 43,950 |
09.10.24 14:21:31 | - | 43,960 |
09.10.24 14:21:30 | - | 43,970 |
09.10.24 14:21:29 | - | 43,960 |
09.10.24 14:21:25 | - | 43,970 |
09.10.24 14:21:24 | - | 43,960 |
09.10.24 14:21:24 | - | 43,970 |
09.10.24 14:21:22 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:21:15 | - | 43,970 |
09.10.24 14:20:33 | - | 43,960 |
09.10.24 14:20:31 | - | 43,970 |
09.10.24 14:20:30 | - | 43,980 |
09.10.24 14:20:19 | - | 43,990 |
09.10.24 14:18:57 | - | 44,000 |
09.10.24 14:18:47 | - | 44,010 |
09.10.24 14:16:50 | - | 44,000 |
09.10.24 14:13:49 | - | 44,000 |
09.10.24 14:13:43 | - | 44,010 |
09.10.24 14:13:41 | - | 44,000 |
09.10.24 14:13:40 | - | 44,010 |
09.10.24 14:12:20 | - | 44,000 |
09.10.24 14:09:20 | - | 44,000 |
09.10.24 14:09:19 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:08:49 | - | 44,000 |
09.10.24 14:08:46 | - | 43,990 |
09.10.24 14:08:45 | - | 44,000 |
09.10.24 14:08:15 | - | 43,990 |
09.10.24 14:06:29 | - | 44,000 |
09.10.24 14:06:25 | - | 43,990 |
09.10.24 14:05:53 | - | 44,000 |
09.10.24 14:05:52 | - | 43,990 |
09.10.24 14:05:46 | - | 44,000 |
09.10.24 14:05:45 | - | 43,990 |
09.10.24 14:05:17 | - | 44,000 |
09.10.24 14:05:08 | - | 43,990 |
09.10.24 14:05:05 | - | 43,990 |
09.10.24 14:05:02 | - | 43,990 |
09.10.24 14:04:20 | - | 43,990 |