TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:35:28 | - | 44,080 |
09.10.24 14:35:27 | - | 44,090 |
09.10.24 14:35:27 | - | 44,100 |
09.10.24 14:35:25 | - | 44,120 |
09.10.24 14:34:57 | - | 44,120 |
09.10.24 14:31:56 | - | 44,120 |
09.10.24 14:31:53 | - | 44,080 |
09.10.24 14:31:52 | - | 44,020 |
09.10.24 14:31:18 | - | 43,920 |
09.10.24 14:31:15 | - | 43,930 |
09.10.24 14:31:02 | - | 43,930 |
09.10.24 14:30:55 | - | 43,920 |
09.10.24 14:30:53 | - | 43,930 |
09.10.24 14:30:41 | - | 43,920 |
09.10.24 14:30:39 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:30:38 | - | 43,940 |
09.10.24 14:29:16 | - | 43,950 |
09.10.24 14:29:07 | - | 43,960 |
09.10.24 14:29:03 | - | 43,950 |
09.10.24 14:28:57 | - | 43,960 |
09.10.24 14:28:55 | - | 43,950 |
09.10.24 14:27:07 | - | 43,960 |
09.10.24 14:27:05 | - | 43,950 |
09.10.24 14:27:01 | - | 43,960 |
09.10.24 14:27:00 | - | 43,950 |
09.10.24 14:26:59 | - | 43,960 |
09.10.24 14:26:55 | - | 43,950 |
09.10.24 14:25:48 | - | 43,960 |
09.10.24 14:25:36 | - | 43,800 |
09.10.24 14:25:08 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:25:06 | - | 43,950 |
09.10.24 14:25:04 | - | 43,960 |
09.10.24 14:24:29 | - | 43,950 |
09.10.24 14:24:25 | - | 43,960 |
09.10.24 14:24:22 | - | 43,950 |
09.10.24 14:24:20 | - | 43,960 |
09.10.24 14:24:18 | - | 43,950 |
09.10.24 14:24:17 | - | 43,960 |
09.10.24 14:24:16 | - | 43,950 |
09.10.24 14:24:01 | - | 43,960 |
09.10.24 14:23:59 | - | 43,950 |
09.10.24 14:23:51 | - | 43,960 |
09.10.24 14:22:44 | - | 43,950 |
09.10.24 14:22:19 | - | 43,960 |
09.10.24 14:22:18 | - | 43,950 |