TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:33:07 | - | 43,880 |
09.10.24 09:33:02 | - | 43,880 |
09.10.24 09:33:00 | - | 43,880 |
09.10.24 09:32:48 | - | 43,870 |
09.10.24 09:32:30 | - | 43,880 |
09.10.24 09:32:27 | - | 43,870 |
09.10.24 09:32:11 | - | 43,880 |
09.10.24 09:32:05 | - | 43,880 |
09.10.24 09:32:03 | - | 43,880 |
09.10.24 09:31:40 | - | 43,880 |
09.10.24 09:31:30 | - | 43,880 |
09.10.24 09:30:10 | - | 43,880 |
09.10.24 09:30:08 | - | 43,890 |
09.10.24 09:29:57 | - | 43,880 |
09.10.24 09:29:54 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:29:43 | - | 43,880 |
09.10.24 09:28:22 | - | 43,890 |
09.10.24 09:28:21 | - | 43,880 |
09.10.24 09:27:41 | - | 43,890 |
09.10.24 09:27:40 | - | 43,880 |
09.10.24 09:27:38 | - | 43,890 |
09.10.24 09:27:29 | - | 43,880 |
09.10.24 09:26:55 | - | 43,890 |
09.10.24 09:26:54 | - | 43,880 |
09.10.24 09:26:51 | - | 43,890 |
09.10.24 09:26:43 | - | 43,880 |
09.10.24 09:26:28 | - | 43,890 |
09.10.24 09:25:56 | - | 43,880 |
09.10.24 09:25:13 | - | 43,870 |
09.10.24 09:24:37 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:24:21 | - | 43,870 |
09.10.24 09:23:39 | - | 43,870 |
09.10.24 09:23:31 | - | 43,870 |
09.10.24 09:22:33 | - | 43,870 |
09.10.24 09:22:24 | - | 43,860 |
09.10.24 09:21:53 | - | 43,860 |
09.10.24 09:21:45 | - | 43,850 |
09.10.24 09:21:43 | - | 43,860 |
09.10.24 09:21:42 | - | 43,850 |
09.10.24 09:21:35 | - | 43,860 |
09.10.24 09:21:34 | - | 43,850 |
09.10.24 09:21:31 | - | 43,860 |
09.10.24 09:21:29 | - | 43,850 |
09.10.24 09:20:50 | - | 43,860 |
09.10.24 09:19:44 | - | 43,870 |