TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:49 | - | 43,790 |
09.10.24 09:08:45 | - | 43,790 |
09.10.24 09:08:44 | - | 43,790 |
09.10.24 09:08:42 | - | 43,790 |
09.10.24 09:08:41 | - | 43,790 |
09.10.24 09:08:31 | - | 43,790 |
09.10.24 09:08:25 | - | 43,790 |
09.10.24 09:08:14 | - | 43,790 |
09.10.24 09:07:04 | - | 43,790 |
09.10.24 09:06:53 | - | 43,800 |
09.10.24 09:03:53 | - | 43,800 |
09.10.24 09:03:41 | - | 43,790 |
09.10.24 09:03:38 | - | 43,800 |
09.10.24 09:03:37 | - | 43,790 |
09.10.24 09:02:47 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:02:41 | - | 43,790 |
09.10.24 09:02:27 | - | 43,800 |
09.10.24 09:02:23 | - | 43,790 |
09.10.24 09:02:20 | - | 43,800 |
09.10.24 09:01:54 | - | 43,790 |
09.10.24 09:01:52 | - | 43,790 |
09.10.24 09:01:50 | - | 43,790 |
09.10.24 09:01:49 | - | 43,790 |
09.10.24 09:01:23 | - | 43,790 |
09.10.24 09:01:16 | - | 43,790 |
09.10.24 09:00:37 | - | 43,790 |
09.10.24 09:00:35 | - | 43,800 |
09.10.24 09:00:34 | - | 43,790 |
09.10.24 09:00:03 | - | 43,800 |
09.10.24 08:59:57 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:59:55 | - | 43,810 |
09.10.24 08:59:41 | - | 43,800 |
09.10.24 08:59:05 | - | 43,800 |
09.10.24 08:59:01 | - | 43,790 |
09.10.24 08:59:01 | - | 43,790 |
09.10.24 08:58:58 | - | 43,790 |
09.10.24 08:58:53 | - | 43,790 |
09.10.24 08:58:36 | - | 43,790 |
09.10.24 08:58:34 | - | 43,790 |
09.10.24 08:57:52 | - | 43,790 |
09.10.24 08:57:51 | - | 43,790 |
09.10.24 08:57:21 | - | 43,790 |
09.10.24 08:57:13 | - | 43,800 |
09.10.24 08:57:07 | - | 43,800 |
09.10.24 08:57:05 | - | 43,800 |