TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:30 | - | 44,690 |
09.10.24 17:06:30 | - | 44,700 |
09.10.24 17:06:27 | - | 44,690 |
09.10.24 17:06:26 | - | 44,700 |
09.10.24 17:06:26 | - | 44,700 |
09.10.24 17:06:24 | - | 44,700 |
09.10.24 17:06:24 | - | 44,690 |
09.10.24 17:06:22 | - | 44,700 |
09.10.24 17:06:20 | - | 44,680 |
09.10.24 17:06:20 | - | 44,680 |
09.10.24 17:06:19 | - | 44,680 |
09.10.24 17:06:18 | - | 44,730 |
09.10.24 17:06:15 | - | 44,740 |
09.10.24 17:06:15 | - | 44,750 |
09.10.24 17:06:14 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:02 | - | 44,730 |
09.10.24 17:06:02 | - | 44,720 |
09.10.24 17:06:01 | - | 44,740 |
09.10.24 17:05:58 | - | 44,720 |
09.10.24 17:05:56 | - | 44,710 |
09.10.24 17:05:55 | - | 44,730 |
09.10.24 17:05:54 | - | 44,730 |
09.10.24 17:05:51 | - | 44,720 |
09.10.24 17:05:50 | - | 44,730 |
09.10.24 17:05:46 | - | 44,720 |
09.10.24 17:05:42 | - | 44,730 |
09.10.24 17:05:41 | - | 44,710 |
09.10.24 17:05:38 | - | 44,720 |
09.10.24 17:05:36 | - | 44,710 |
09.10.24 17:05:34 | - | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:32 | - | 44,700 |
09.10.24 17:05:31 | - | 44,710 |
09.10.24 17:05:30 | - | 44,700 |
09.10.24 17:05:29 | - | 44,690 |
09.10.24 17:05:28 | - | 44,680 |
09.10.24 17:05:28 | - | 44,660 |
09.10.24 17:05:27 | - | 44,670 |
09.10.24 17:05:25 | - | 44,670 |
09.10.24 17:05:24 | - | 44,660 |
09.10.24 17:05:20 | - | 44,670 |
09.10.24 17:05:19 | - | 44,670 |
09.10.24 17:05:17 | - | 44,680 |
09.10.24 17:05:16 | - | 44,670 |
09.10.24 17:05:15 | - | 44,690 |
09.10.24 17:05:15 | - | 44,680 |