TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:06 | - | 45,120 |
09.10.24 18:17:05 | - | 45,120 |
09.10.24 18:16:41 | - | 45,120 |
09.10.24 18:16:36 | - | 45,120 |
09.10.24 18:16:35 | - | 45,120 |
09.10.24 18:16:32 | - | 45,120 |
09.10.24 18:16:28 | - | 45,110 |
09.10.24 18:16:25 | - | 45,120 |
09.10.24 18:16:24 | - | 45,110 |
09.10.24 18:16:21 | - | 45,120 |
09.10.24 18:16:20 | - | 45,120 |
09.10.24 18:16:19 | - | 45,120 |
09.10.24 18:16:18 | - | 45,120 |
09.10.24 18:16:11 | - | 45,110 |
09.10.24 18:16:09 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:08 | - | 45,100 |
09.10.24 18:16:07 | - | 45,100 |
09.10.24 18:16:05 | - | 45,110 |
09.10.24 18:16:02 | - | 45,110 |
09.10.24 18:15:57 | - | 45,100 |
09.10.24 18:15:55 | - | 45,110 |
09.10.24 18:15:54 | - | 45,100 |
09.10.24 18:15:51 | - | 45,100 |
09.10.24 18:15:49 | - | 45,100 |
09.10.24 18:15:47 | - | 45,100 |
09.10.24 18:15:42 | - | 45,100 |
09.10.24 18:15:40 | - | 45,090 |
09.10.24 18:15:39 | - | 45,090 |
09.10.24 18:15:38 | - | 45,100 |
09.10.24 18:15:37 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:35 | - | 45,100 |
09.10.24 18:15:35 | - | 45,090 |
09.10.24 18:15:22 | - | 45,090 |
09.10.24 18:15:20 | - | 45,080 |
09.10.24 18:15:20 | - | 45,090 |
09.10.24 18:14:42 | - | 45,080 |
09.10.24 18:14:39 | - | 45,090 |
09.10.24 18:14:38 | - | 45,090 |
09.10.24 18:14:38 | - | 45,100 |
09.10.24 18:14:37 | - | 45,100 |
09.10.24 18:14:32 | - | 45,100 |
09.10.24 18:14:26 | - | 45,100 |
09.10.24 18:14:25 | - | 45,100 |
09.10.24 18:14:24 | - | 45,100 |
09.10.24 18:14:21 | - | 45,090 |