TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:58 | - | 45,130 |
09.10.24 18:13:57 | - | 45,130 |
09.10.24 18:13:56 | - | 45,130 |
09.10.24 18:13:53 | - | 45,120 |
09.10.24 18:13:50 | - | 45,130 |
09.10.24 18:13:48 | - | 45,120 |
09.10.24 18:13:45 | - | 45,130 |
09.10.24 18:13:40 | - | 45,130 |
09.10.24 18:13:40 | - | 45,140 |
09.10.24 18:13:24 | - | 45,130 |
09.10.24 18:13:20 | - | 45,140 |
09.10.24 18:13:19 | - | 45,140 |
09.10.24 18:13:18 | - | 45,130 |
09.10.24 18:13:11 | - | 45,140 |
09.10.24 18:13:05 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:57 | - | 45,150 |
09.10.24 18:12:54 | - | 45,150 |
09.10.24 18:12:49 | - | 45,150 |
09.10.24 18:12:48 | - | 45,150 |
09.10.24 18:12:47 | - | 45,150 |
09.10.24 18:12:45 | - | 45,140 |
09.10.24 18:12:44 | - | 45,140 |
09.10.24 18:12:44 | - | 45,140 |
09.10.24 18:12:40 | - | 45,130 |
09.10.24 18:12:39 | - | 45,140 |
09.10.24 18:12:39 | - | 45,150 |
09.10.24 18:12:38 | - | 45,150 |
09.10.24 18:12:36 | - | 45,140 |
09.10.24 18:12:35 | - | 45,130 |
09.10.24 18:12:34 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:34 | - | 45,130 |
09.10.24 18:12:25 | - | 45,140 |
09.10.24 18:12:24 | - | 45,150 |
09.10.24 18:12:24 | - | 45,140 |
09.10.24 18:12:16 | - | 45,150 |
09.10.24 18:12:11 | - | 45,150 |
09.10.24 18:12:09 | - | 45,160 |
09.10.24 18:12:07 | - | 45,160 |
09.10.24 18:12:05 | - | 45,150 |
09.10.24 18:12:04 | - | 45,150 |
09.10.24 18:12:03 | - | 45,160 |
09.10.24 18:12:03 | - | 45,150 |
09.10.24 18:12:02 | - | 45,140 |
09.10.24 18:11:51 | - | 45,150 |
09.10.24 18:11:47 | - | 45,150 |