TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:11 | - | 45,150 |
09.10.24 18:12:09 | - | 45,160 |
09.10.24 18:12:07 | - | 45,160 |
09.10.24 18:12:05 | - | 45,150 |
09.10.24 18:12:04 | - | 45,150 |
09.10.24 18:12:03 | - | 45,160 |
09.10.24 18:12:03 | - | 45,150 |
09.10.24 18:12:02 | - | 45,140 |
09.10.24 18:11:51 | - | 45,150 |
09.10.24 18:11:47 | - | 45,150 |
09.10.24 18:11:46 | - | 45,150 |
09.10.24 18:11:40 | - | 45,140 |
09.10.24 18:11:39 | - | 45,130 |
09.10.24 18:11:30 | - | 45,120 |
09.10.24 18:11:29 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:10 | - | 45,120 |
09.10.24 18:11:08 | - | 45,130 |
09.10.24 18:11:07 | - | 45,130 |
09.10.24 18:10:58 | - | 45,120 |
09.10.24 18:10:58 | - | 45,130 |
09.10.24 18:10:57 | - | 45,130 |
09.10.24 18:10:56 | - | 45,150 |
09.10.24 18:10:55 | - | 45,140 |
09.10.24 18:10:55 | - | 45,160 |
09.10.24 18:10:42 | - | 45,150 |
09.10.24 18:10:41 | - | 45,150 |
09.10.24 18:10:41 | - | 45,150 |
09.10.24 18:10:40 | - | 45,150 |
09.10.24 18:10:39 | - | 45,160 |
09.10.24 18:10:38 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:37 | - | 45,160 |
09.10.24 18:10:36 | - | 45,160 |
09.10.24 18:10:35 | - | 45,160 |
09.10.24 18:10:35 | - | 45,170 |
09.10.24 18:10:21 | - | 45,170 |
09.10.24 18:10:20 | - | 45,170 |
09.10.24 18:10:20 | - | 45,180 |
09.10.24 18:10:01 | - | 45,160 |
09.10.24 18:09:59 | - | 45,160 |
09.10.24 18:09:58 | - | 45,160 |
09.10.24 18:09:57 | - | 45,150 |
09.10.24 18:09:54 | - | 45,160 |
09.10.24 18:09:54 | - | 45,150 |
09.10.24 18:09:53 | - | 45,160 |
09.10.24 18:09:52 | - | 45,150 |