TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:21 | - | 44,450 |
09.10.24 17:02:20 | - | 44,460 |
09.10.24 17:02:20 | - | 44,450 |
09.10.24 17:02:17 | - | 44,460 |
09.10.24 17:02:16 | - | 44,470 |
09.10.24 17:02:15 | - | 44,460 |
09.10.24 17:02:15 | - | 44,450 |
09.10.24 17:02:14 | - | 44,470 |
09.10.24 17:02:08 | - | 44,470 |
09.10.24 17:02:07 | - | 44,470 |
09.10.24 17:02:05 | - | 44,470 |
09.10.24 17:02:04 | - | 44,470 |
09.10.24 17:02:03 | - | 44,470 |
09.10.24 17:01:53 | - | 44,470 |
09.10.24 17:01:52 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:50 | - | 44,470 |
09.10.24 17:01:46 | - | 44,470 |
09.10.24 17:01:45 | - | 44,470 |
09.10.24 17:01:44 | - | 44,450 |
09.10.24 17:01:44 | - | 44,460 |
09.10.24 17:01:43 | - | 44,450 |
09.10.24 17:01:39 | - | 44,460 |
09.10.24 17:01:33 | - | 44,450 |
09.10.24 17:01:33 | - | 44,460 |
09.10.24 17:01:32 | - | 44,460 |
09.10.24 17:01:30 | - | 44,450 |
09.10.24 17:01:28 | - | 44,460 |
09.10.24 17:01:28 | - | 44,440 |
09.10.24 17:01:27 | - | 44,440 |
09.10.24 17:01:26 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:25 | - | 44,440 |
09.10.24 17:01:24 | - | 44,430 |
09.10.24 17:01:19 | - | 44,420 |
09.10.24 17:01:17 | - | 44,430 |
09.10.24 17:01:14 | - | 44,420 |
09.10.24 17:01:11 | - | 44,430 |
09.10.24 17:01:10 | - | 44,430 |
09.10.24 17:01:08 | - | 44,420 |
09.10.24 17:01:03 | - | 44,410 |
09.10.24 17:01:02 | - | 44,400 |
09.10.24 17:01:00 | - | 44,410 |
09.10.24 17:00:57 | - | 44,420 |
09.10.24 17:00:47 | - | 44,420 |
09.10.24 17:00:42 | - | 44,430 |
09.10.24 17:00:40 | - | 44,430 |