Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:35 | 26 | 96,160 |
04.10.24 09:45:01 | 4 | 96,160 |
04.10.24 09:45:01 | 57 | 96,160 |
04.10.24 09:44:03 | 57 | 96,160 |
04.10.24 09:44:03 | 13 | 96,160 |
04.10.24 09:42:37 | 84 | 96,080 |
04.10.24 09:40:41 | 57 | 95,940 |
04.10.24 09:40:41 | 4 | 95,980 |
04.10.24 09:40:41 | 100 | 95,980 |
04.10.24 09:40:11 | 4 | 96,000 |
04.10.24 09:39:51 | 70 | 96,000 |
04.10.24 09:39:40 | 57 | 96,000 |
04.10.24 09:39:06 | 57 | 96,000 |
04.10.24 09:39:06 | 13 | 96,000 |
04.10.24 09:38:41 | 18 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:41 | 22 | 95,960 |
04.10.24 09:37:41 | 55 | 95,960 |
04.10.24 09:37:35 | 1 | 95,960 |
04.10.24 09:37:35 | 1 | 95,960 |
04.10.24 09:37:35 | 33 | 95,960 |
04.10.24 09:37:35 | 2 | 95,960 |
04.10.24 09:37:12 | 14 | 95,920 |
04.10.24 09:35:37 | 57 | 95,900 |
04.10.24 09:35:37 | 88 | 95,940 |
04.10.24 09:35:16 | 79 | 95,960 |
04.10.24 09:35:16 | 57 | 95,980 |
04.10.24 09:35:16 | 57 | 96,000 |
04.10.24 09:34:45 | 74 | 96,000 |
04.10.24 09:34:45 | 100 | 96,020 |
04.10.24 09:34:45 | 37 | 96,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:45 | 67 | 96,040 |
04.10.24 09:34:45 | 83 | 96,040 |
04.10.24 09:33:21 | 77 | 96,060 |
04.10.24 09:33:12 | 57 | 96,020 |
04.10.24 09:33:12 | 51 | 96,040 |
04.10.24 09:33:12 | 12 | 96,040 |
04.10.24 09:33:12 | 57 | 96,040 |
04.10.24 09:33:12 | 82 | 96,040 |
04.10.24 09:33:12 | 4 | 96,040 |
04.10.24 09:32:20 | 10 | 96,060 |
04.10.24 09:30:58 | 61 | 96,020 |
04.10.24 09:30:58 | 4 | 96,020 |
04.10.24 09:30:58 | 33 | 96,020 |
04.10.24 09:30:30 | 61 | 95,960 |
04.10.24 09:29:55 | 70 | 95,940 |