Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:36 | 32 | 95,980 |
04.10.24 10:15:23 | 20 | 95,980 |
04.10.24 10:14:50 | 8 | 95,980 |
04.10.24 10:14:49 | 57 | 95,960 |
04.10.24 10:14:49 | 52 | 95,960 |
04.10.24 10:14:49 | 4 | 95,960 |
04.10.24 10:14:49 | 87 | 95,960 |
04.10.24 10:14:49 | 50 | 95,960 |
04.10.24 10:14:49 | 14 | 95,960 |
04.10.24 10:14:49 | 70 | 95,960 |
04.10.24 10:14:44 | 24 | 95,980 |
04.10.24 10:14:44 | 50 | 95,980 |
04.10.24 10:14:44 | 10 | 95,980 |
04.10.24 10:13:53 | 18 | 95,980 |
04.10.24 10:13:53 | 67 | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:29 | 10 | 96,040 |
04.10.24 10:13:29 | 57 | 96,040 |
04.10.24 10:13:29 | 35 | 96,060 |
04.10.24 10:12:49 | 48 | 96,060 |
04.10.24 10:12:49 | 50 | 96,060 |
04.10.24 10:12:49 | 150 | 96,060 |
04.10.24 10:12:05 | 7 | 96,040 |
04.10.24 10:12:05 | 77 | 96,020 |
04.10.24 10:12:05 | 57 | 96,020 |
04.10.24 10:11:57 | 20 | 96,040 |
04.10.24 10:11:12 | 30 | 96,060 |
04.10.24 10:11:12 | 70 | 96,040 |
04.10.24 10:10:50 | 57 | 96,040 |
04.10.24 10:10:50 | 6 | 96,060 |
04.10.24 10:10:50 | 2 | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:50 | 49 | 96,060 |
04.10.24 10:10:50 | 15 | 96,080 |
04.10.24 10:09:18 | 4 | 96,100 |
04.10.24 10:09:18 | 77 | 96,100 |
04.10.24 10:09:18 | 8 | 96,100 |
04.10.24 10:07:13 | 29 | 96,100 |
04.10.24 10:06:40 | 24 | 96,140 |
04.10.24 10:06:40 | 100 | 96,140 |
04.10.24 10:05:22 | 9 | 96,160 |
04.10.24 10:05:22 | 70 | 96,160 |
04.10.24 10:04:34 | 4 | 96,140 |
04.10.24 10:04:34 | 70 | 96,140 |
04.10.24 10:04:34 | 70 | 96,140 |
04.10.24 10:04:34 | 50 | 96,140 |
04.10.24 10:04:30 | 4 | 96,120 |