Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:47 | 81 | 95,960 |
04.10.24 11:14:16 | 84 | 96,000 |
04.10.24 11:12:43 | 17 | 95,980 |
04.10.24 11:12:43 | 50 | 95,980 |
04.10.24 11:12:43 | 36 | 95,980 |
04.10.24 11:12:43 | 21 | 95,980 |
04.10.24 11:12:42 | 7 | 96,020 |
04.10.24 11:11:32 | 16 | 95,980 |
04.10.24 11:11:32 | 1 | 96,000 |
04.10.24 11:11:32 | 83 | 96,000 |
04.10.24 11:11:22 | 4 | 96,000 |
04.10.24 11:11:22 | 60 | 96,000 |
04.10.24 11:10:36 | 16 | 95,980 |
04.10.24 11:10:36 | 57 | 95,980 |
04.10.24 11:10:36 | 1 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:36 | 74 | 96,000 |
04.10.24 11:09:18 | 14 | 95,980 |
04.10.24 11:07:30 | 49 | 95,880 |
04.10.24 11:05:03 | 33 | 95,840 |
04.10.24 11:03:49 | 25 | 95,800 |
04.10.24 11:03:49 | 4 | 95,800 |
04.10.24 11:02:51 | 8 | 95,820 |
04.10.24 11:02:51 | 10 | 95,820 |
04.10.24 11:02:21 | 21 | 95,840 |
04.10.24 11:01:25 | 18 | 95,820 |
04.10.24 11:00:19 | 20 | 95,800 |
04.10.24 10:59:33 | 9 | 95,780 |
04.10.24 10:59:24 | 51 | 95,760 |
04.10.24 10:59:08 | 48 | 95,760 |
04.10.24 10:58:50 | 24 | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:50 | 57 | 95,760 |
04.10.24 10:58:46 | 49 | 95,760 |
04.10.24 10:58:46 | 9 | 95,760 |
04.10.24 10:58:46 | 57 | 95,760 |
04.10.24 10:56:35 | 57 | 95,760 |
04.10.24 10:55:21 | 17 | 95,840 |
04.10.24 10:54:43 | 57 | 95,820 |
04.10.24 10:54:28 | 1 | 95,820 |
04.10.24 10:53:29 | 14 | 95,840 |
04.10.24 10:53:29 | 50 | 95,840 |
04.10.24 10:53:28 | 48 | 95,840 |
04.10.24 10:53:28 | 57 | 95,840 |
04.10.24 10:52:30 | 50 | 95,860 |
04.10.24 10:52:30 | 13 | 95,860 |
04.10.24 10:50:53 | 57 | 95,860 |