Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:05 | 18 | 95,860 |
04.10.24 12:19:50 | 49 | 95,840 |
04.10.24 12:19:50 | 5 | 95,840 |
04.10.24 12:19:50 | 57 | 95,840 |
04.10.24 12:19:46 | 33 | 95,860 |
04.10.24 12:19:27 | 8 | 95,880 |
04.10.24 12:18:35 | 58 | 95,880 |
04.10.24 12:18:35 | 51 | 95,880 |
04.10.24 12:18:35 | 57 | 95,880 |
04.10.24 12:15:12 | 5 | 95,900 |
04.10.24 12:14:37 | 85 | 95,900 |
04.10.24 12:14:34 | 3 | 95,900 |
04.10.24 12:13:35 | 49 | 95,880 |
04.10.24 12:11:27 | 45 | 95,840 |
04.10.24 12:09:53 | 57 | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:53 | 4 | 95,780 |
04.10.24 12:09:53 | 59 | 95,780 |
04.10.24 12:09:12 | 8 | 95,820 |
04.10.24 12:06:42 | 76 | 95,800 |
04.10.24 12:05:45 | 21 | 95,780 |
04.10.24 12:05:45 | 2 | 95,780 |
04.10.24 12:03:57 | 47 | 95,800 |
04.10.24 12:03:57 | 16 | 95,800 |
04.10.24 12:03:57 | 57 | 95,800 |
04.10.24 12:03:35 | 12 | 95,820 |
04.10.24 12:03:35 | 82 | 95,820 |
04.10.24 12:03:27 | 11 | 95,820 |
04.10.24 12:02:02 | 4 | 95,820 |
04.10.24 12:02:02 | 16 | 95,820 |
04.10.24 12:02:02 | 70 | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:57 | 8 | 95,820 |
04.10.24 12:01:57 | 97 | 95,820 |
04.10.24 12:01:57 | 4 | 95,820 |
04.10.24 12:01:57 | 57 | 95,820 |
04.10.24 12:01:57 | 50 | 95,820 |
04.10.24 12:00:25 | 58 | 95,860 |
04.10.24 11:59:27 | 57 | 95,860 |
04.10.24 11:58:30 | 26 | 95,840 |
04.10.24 11:58:30 | 49 | 95,840 |
04.10.24 11:58:24 | 57 | 95,860 |
04.10.24 11:55:14 | 44 | 95,880 |
04.10.24 11:51:30 | 38 | 95,880 |
04.10.24 11:50:03 | 1 | 95,880 |
04.10.24 11:50:03 | 47 | 95,880 |
04.10.24 11:50:03 | 57 | 95,880 |